Celestial USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $148,855 | $45,688 | $0.00005009 | N/A |
2024-07-02 | $153,618 | $37,248 | $0.00005170 | $0.00005009 |
2024-07-01 | $150,126 | $51,123 | $0.00005040 | $0.00005170 |
2024-06-30 | $149,541 | $54,047 | $0.00005021 | $0.00005040 |
2024-06-29 | $150,285 | $35,709 | $0.00005051 | $0.00005021 |
2024-06-28 | $150,904 | $36,402 | $0.00005074 | $0.00005051 |
2024-06-27 | $150,935 | $35,008 | $0.00005068 | $0.00005074 |
2024-06-26 | $151,316 | $34,726 | $0.00005081 | $0.00005068 |
2024-06-25 | $152,034 | $46,643 | $0.00005108 | $0.00005081 |
2024-06-24 | $151,098 | $37,467 | $0.00005083 | $0.00005108 |
2024-06-23 | $152,385 | $49,348 | $0.00005127 | $0.00005083 |
2024-06-22 | $160,685 | $40,878 | $0.00005400 | $0.00005127 |
2024-06-21 | $166,080 | $32,222 | $0.00005592 | $0.00005400 |
2024-06-20 | $164,599 | $52,586 | $0.00005526 | $0.00005592 |
2024-06-19 | $170,484 | $50,308 | $0.00005742 | $0.00005526 |
2024-06-18 | $176,018 | $54,083 | $0.00005905 | $0.00005742 |
2024-06-17 | $175,289 | $43,775 | $0.00005881 | $0.00005905 |
2024-06-16 | $176,255 | $43,166 | $0.00005924 | $0.00005881 |
2024-06-15 | $175,454 | $46,113 | $0.00005894 | $0.00005924 |
2024-06-14 | $179,258 | $38,316 | $0.00006008 | $0.00005894 |
2024-06-13 | $184,917 | $43,671 | $0.00006231 | $0.00006008 |
2024-06-12 | $187,314 | $54,079 | $0.00006257 | $0.00006231 |
2024-06-11 | $182,789 | $54,615 | $0.00006153 | $0.00006257 |
2024-06-10 | $182,605 | $55,665 | $0.00006105 | $0.00006153 |
2024-06-09 | $193,533 | $53,402 | $0.00006505 | $0.00006105 |
2024-06-08 | $207,266 | $69,900 | $0.00006963 | $0.00006505 |
2024-06-07 | $226,492 | $80,310 | $0.00007612 | $0.00006963 |
2024-06-06 | $192,162 | $52,614 | $0.00006446 | $0.00007612 |
2024-06-05 | $191,693 | $44,594 | $0.00006448 | $0.00006446 |
2024-06-04 | $193,245 | $53,573 | $0.00006497 | $0.00006448 |
2024-06-03 | $188,018 | $55,280 | $0.00006312 | $0.00006497 |
Ønsker du data i en annen valuta? Bruk API-en vår