CashBackPro USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $85,396 | $0.530603 | N/A |
2024-07-02 | $0.000000000000000000 | $160,741 | $0.563053 | $0.530603 |
2024-07-01 | $0.000000000000000000 | $162,778 | $0.622138 | $0.563053 |
2024-06-30 | $0.000000000000000000 | $174,791 | $0.635768 | $0.622138 |
2024-06-29 | $0.000000000000000000 | $314,418 | $0.657518 | $0.635768 |
2024-06-28 | $0.000000000000000000 | $323,036 | $0.614402 | $0.657518 |
2024-06-27 | $0.000000000000000000 | $193,925 | $0.483463 | $0.614402 |
2024-06-26 | $0.000000000000000000 | $243,274 | $0.515381 | $0.483463 |
2024-06-25 | $0.000000000000000000 | $274,797 | $0.546392 | $0.515381 |
2024-06-24 | $0.000000000000000000 | $273,021 | $0.624260 | $0.546392 |
2024-06-23 | $0.000000000000000000 | $258,302 | $0.766433 | $0.624260 |
2024-06-22 | $0.000000000000000000 | $207,529 | $0.847044 | $0.766433 |
2024-06-21 | $0.000000000000000000 | $199,244 | $0.911104 | $0.847044 |
2024-06-20 | $0.000000000000000000 | $292,493 | $0.981974 | $0.911104 |
2024-06-19 | $0.000000000000000000 | $528,690 | $0.796128 | $0.981974 |
2024-06-18 | $0.000000000000000000 | $280,297 | $0.987787 | $0.796128 |
2024-06-17 | $0.000000000000000000 | $1,074,728 | $1.083 | $0.987787 |
2024-06-16 | $0.000000000000000000 | $1,083,614 | $0.730602 | $1.083 |
2024-06-15 | $0.000000000000000000 | $547,609 | $1.081 | $0.730602 |
2024-06-14 | $0.000000000000000000 | $302,305 | $1.43 | $1.081 |
2024-06-13 | $0.000000000000000000 | $761,681 | $1.38 | $1.43 |
2024-06-12 | $0.000000000000000000 | $730,949 | $1.74 | $1.38 |
2024-06-11 | $0.000000000000000000 | $350,531 | $2.26 | $1.74 |
2024-06-10 | $0.000000000000000000 | $462,791 | $2.38 | $2.26 |
2024-06-09 | $0.000000000000000000 | $475,331 | $2.42 | $2.38 |
2024-06-08 | $0.000000000000000000 | $3,277,206 | $2.76 | $2.42 |
2024-06-07 | $0.000000000000000000 | $413,549 | $2.81 | $2.76 |
2024-06-06 | $0.000000000000000000 | $131,252 | $2.47 | $2.81 |
2024-06-05 | $0.000000000000000000 | $308,728 | $2.40 | $2.47 |
2024-06-04 | $0.000000000000000000 | $362,525 | $2.50 | $2.40 |
2024-06-03 | $0.000000000000000000 | $296,695 | $2.64 | $2.50 |
Ønsker du data i en annen valuta? Bruk API-en vår