Catex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $269.86 | $6.37 | $0.00007492 | N/A |
2024-07-02 | $269.82 | $6.37 | $0.00007494 | $0.00007492 |
2024-07-01 | $269.82 | $6.37 | $0.00007494 | $0.00007494 |
2024-06-29 | $232.88 | $0.405919 | $0.00006487 | $0.00007494 |
2024-06-28 | $232.86 | $9.89 | $0.00006492 | $0.00006487 |
2024-06-27 | $214.85 | $21.40 | $0.00005996 | $0.00006492 |
2024-06-26 | $246.92 | $5.81 | $0.00006896 | $0.00005996 |
2024-06-25 | $246.67 | $6.35 | $0.00006896 | $0.00006896 |
2024-06-24 | $246.18 | $1.78 | $0.00006888 | $0.00006896 |
2024-06-23 | $246.25 | $5.22 | $0.00006897 | $0.00006888 |
2024-06-22 | $267.84 | $4.44 | $0.00007502 | $0.00006897 |
2024-06-21 | $231.91 | $11.53 | $0.00007494 | $0.00007502 |
2024-06-20 | $231.91 | $11.53 | $0.00007494 | $0.00007494 |
2024-06-19 | $219.21 | $2.91 | $0.00007099 | $0.00007494 |
2024-06-18 | $218.94 | $4.27 | $0.00007098 | $0.00007099 |
2024-06-17 | $218.94 | $4.27 | $0.00007098 | $0.00007098 |
2024-06-16 | $227.73 | $74.18 | $0.00007396 | $0.00007098 |
2024-06-15 | $230.55 | $1.43 | $0.00007497 | $0.00007396 |
2024-06-14 | $242.85 | $37.78 | $0.00007905 | $0.00007497 |
2024-06-13 | $242.54 | $37.70 | $0.00007889 | $0.00007905 |
2024-06-12 | $242.13 | $60.87 | $0.00007899 | $0.00007889 |
2024-06-11 | $242.13 | $60.87 | $0.00007899 | $0.00007899 |
2024-06-10 | $244.78 | $1.38 | $0.00007999 | $0.00007899 |
2024-06-09 | $244.42 | $0.516041 | $0.00007997 | $0.00007999 |
2024-06-08 | $244.17 | $0.516035 | $0.00007997 | $0.00007997 |
2024-06-07 | $250.12 | $4.10 | $0.00008198 | $0.00007997 |
2024-06-06 | $243.78 | $320.02 | $0.00008001 | $0.00008198 |
2024-06-05 | $243.49 | $230.58 | $0.00008001 | $0.00008001 |
2024-06-04 | $246.27 | $63.21 | $0.00008099 | $0.00008001 |
2024-06-03 | $233.73 | $1.58 | $0.00007695 | $0.00008099 |
Ønsker du data i en annen valuta? Bruk API-en vår