Catcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $4,149,176 | $719.04 | $0.287087 | N/A |
2024-06-29 | $4,238,864 | $429.26 | $0.293339 | $0.287087 |
2024-06-28 | $4,617,573 | $1,118.55 | $0.318876 | $0.293339 |
2024-06-27 | $5,124,861 | $433.61 | $0.353305 | $0.318876 |
2024-06-26 | $5,128,767 | $757.13 | $0.354939 | $0.353305 |
2024-06-25 | $4,859,815 | $1,955.02 | $0.336170 | $0.354939 |
2024-06-24 | $8,741,297 | $1,785.94 | $0.598627 | $0.336170 |
2024-06-23 | $8,705,569 | $3,380.99 | $0.603127 | $0.598627 |
2024-06-22 | $7,778,174 | $702.30 | $0.543503 | $0.603127 |
2024-06-21 | $4,445,440 | $835.76 | $0.308039 | $0.543503 |
2024-06-20 | $3,870,920 | $1,222.76 | $0.268337 | $0.308039 |
2024-06-19 | $4,034,931 | $726.09 | $0.279821 | $0.268337 |
2024-06-18 | $4,461,914 | $1,200.51 | $0.309470 | $0.279821 |
2024-06-17 | $4,054,506 | $371.75 | $0.281232 | $0.309470 |
2024-06-16 | $4,402,957 | $462.98 | $0.302092 | $0.281232 |
2024-06-15 | $3,985,598 | $820.19 | $0.276525 | $0.302092 |
2024-06-14 | $8,772,806 | $8,414.20 | $0.608783 | $0.276525 |
2024-06-13 | $15,337.07 | $0.000000000000000000 | $0.00212426 | $0.608783 |
2024-06-12 | $15,337.07 | $0.000000000000000000 | $0.00212426 | $0.00212426 |
2024-06-11 | $15,337.07 | $0.000000000000000000 | $0.00212426 | $0.00212426 |
Ønsker du data i en annen valuta? Bruk API-en vår