Casinu Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $6,277.80 | $0.00000209 | N/A |
2024-07-03 | $0.000000000000000000 | $3,321.74 | $0.00000220 | $0.00000209 |
2024-07-02 | $0.000000000000000000 | $1,704.30 | $0.00000219 | $0.00000220 |
2024-07-01 | $0.000000000000000000 | $4,814.58 | $0.00000216 | $0.00000219 |
2024-06-30 | $0.000000000000000000 | $3,023.54 | $0.00000207 | $0.00000216 |
2024-06-29 | $0.000000000000000000 | $12,059.32 | $0.00000209 | $0.00000207 |
2024-06-28 | $0.000000000000000000 | $8,022.17 | $0.00000267 | $0.00000209 |
2024-06-27 | $0.000000000000000000 | $9,348.14 | $0.00000334 | $0.00000267 |
2024-06-26 | $0.000000000000000000 | $2,407.67 | $0.00000261 | $0.00000334 |
2024-06-25 | $0.000000000000000000 | $4,071.68 | $0.00000276 | $0.00000261 |
2024-06-24 | $0.000000000000000000 | $14,574.12 | $0.00000292 | $0.00000276 |
2024-06-23 | $0.000000000000000000 | $5,236.82 | $0.00000349 | $0.00000292 |
2024-06-22 | $0.000000000000000000 | $2,972.34 | $0.00000354 | $0.00000349 |
2024-06-21 | $0.000000000000000000 | $4,442.23 | $0.00000363 | $0.00000354 |
2024-06-20 | $0.000000000000000000 | $3,119.03 | $0.00000405 | $0.00000363 |
2024-06-19 | $0.000000000000000000 | $16,958.60 | $0.00000403 | $0.00000405 |
2024-06-18 | $0.000000000000000000 | $7,376.29 | $0.00000479 | $0.00000403 |
2024-06-17 | $0.000000000000000000 | $465.46 | $0.00000510 | $0.00000479 |
2024-06-16 | $0.000000000000000000 | $8,364.52 | $0.00000509 | $0.00000510 |
2024-06-15 | $0.000000000000000000 | $19,961.87 | $0.00000564 | $0.00000509 |
2024-06-14 | $0.000000000000000000 | $3,940.58 | $0.00000490 | $0.00000564 |
2024-06-13 | $0.000000000000000000 | $3,665.80 | $0.00000470 | $0.00000490 |
2024-06-12 | $0.000000000000000000 | $6,344.47 | $0.00000468 | $0.00000470 |
2024-06-11 | $0.000000000000000000 | $2,603.28 | $0.00000449 | $0.00000468 |
2024-06-10 | $0.000000000000000000 | $24,465 | $0.00000482 | $0.00000449 |
2024-06-09 | $0.000000000000000000 | $24,035 | $0.00000610 | $0.00000482 |
2024-06-08 | $0.000000000000000000 | $6,042.89 | $0.00000514 | $0.00000610 |
2024-06-07 | $0.000000000000000000 | $6,955.20 | $0.00000636 | $0.00000514 |
2024-06-06 | $0.000000000000000000 | $7,481.00 | $0.00000611 | $0.00000636 |
2024-06-05 | $0.000000000000000000 | $9,526.98 | $0.00000572 | $0.00000611 |
2024-06-04 | $0.000000000000000000 | $12,317.75 | $0.00000550 | $0.00000572 |
Ønsker du data i en annen valuta? Bruk API-en vår