Carbon Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $7,761,038 | $30,564 | $0.00451434 | N/A |
2024-07-02 | $7,710,041 | $51,259 | $0.00448475 | $0.00451434 |
2024-07-01 | $7,706,815 | $34,902 | $0.00448374 | $0.00448475 |
2024-06-30 | $7,615,066 | $38,457 | $0.00442293 | $0.00448374 |
2024-06-29 | $7,750,091 | $52,158 | $0.00450655 | $0.00442293 |
2024-06-28 | $7,727,558 | $56,257 | $0.00449190 | $0.00450655 |
2024-06-27 | $7,719,743 | $32,791 | $0.00448862 | $0.00449190 |
2024-06-26 | $7,742,193 | $39,363 | $0.00449919 | $0.00448862 |
2024-06-25 | $7,345,522 | $40,147 | $0.00427719 | $0.00449919 |
2024-06-24 | $7,893,454 | $38,306 | $0.00458342 | $0.00427719 |
2024-06-23 | $7,916,793 | $32,754 | $0.00458882 | $0.00458342 |
2024-06-22 | $7,905,931 | $41,990 | $0.00458469 | $0.00458882 |
2024-06-21 | $7,913,312 | $37,750 | $0.00459930 | $0.00458469 |
2024-06-20 | $8,027,748 | $33,726 | $0.00466549 | $0.00459930 |
2024-06-19 | $8,063,258 | $23,913 | $0.00468695 | $0.00466549 |
2024-06-18 | $8,232,917 | $54,986 | $0.00479282 | $0.00468695 |
2024-06-17 | $8,453,150 | $34,235 | $0.00490945 | $0.00479282 |
2024-06-16 | $8,374,850 | $34,702 | $0.00487696 | $0.00490945 |
2024-06-15 | $8,364,359 | $46,626 | $0.00486034 | $0.00487696 |
2024-06-14 | $8,391,126 | $59,856 | $0.00487095 | $0.00486034 |
2024-06-13 | $8,419,748 | $53,135 | $0.00487952 | $0.00487095 |
2024-06-12 | $8,359,914 | $44,231 | $0.00484743 | $0.00487952 |
2024-06-11 | $8,724,948 | $47,724 | $0.00506548 | $0.00484743 |
2024-06-10 | $8,699,799 | $42,378 | $0.00506385 | $0.00506548 |
2024-06-09 | $8,767,150 | $52,913 | $0.00509037 | $0.00506385 |
2024-06-08 | $8,941,694 | $62,455 | $0.00520039 | $0.00509037 |
2024-06-07 | $9,297,339 | $44,058 | $0.00540285 | $0.00520039 |
2024-06-06 | $9,319,224 | $37,266 | $0.00542487 | $0.00540285 |
2024-06-05 | $9,319,577 | $43,100 | $0.00540979 | $0.00542487 |
2024-06-04 | $9,217,526 | $38,328 | $0.00535175 | $0.00540979 |
2024-06-03 | $9,625,026 | $63,052 | $0.00559511 | $0.00535175 |
Ønsker du data i en annen valuta? Bruk API-en vår