Candle AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-07-04 | $0.000000000000000000 | $14,176.31 | $0.01399411 | N/A |
| 2024-07-03 | $0.000000000000000000 | $14,511.35 | $0.01441262 | $0.01399411 |
| 2024-07-02 | $0.000000000000000000 | $25,562 | $0.01443764 | $0.01441262 |
| 2024-07-01 | $0.000000000000000000 | $13,140.91 | $0.01421274 | $0.01443764 |
| 2024-06-30 | $0.000000000000000000 | $34,077 | $0.01305229 | $0.01421274 |
| 2024-06-29 | $0.000000000000000000 | $12,802.12 | $0.01413534 | $0.01305229 |
| 2024-06-28 | $0.000000000000000000 | $35,688 | $0.01650377 | $0.01413534 |
| 2024-06-27 | $0.000000000000000000 | $50,093 | $0.01310658 | $0.01650377 |
| 2024-06-26 | $0.000000000000000000 | $14,447.61 | $0.01499972 | $0.01310658 |
| 2024-06-25 | $0.000000000000000000 | $30,351 | $0.01837688 | $0.01499972 |
| 2024-06-24 | $0.000000000000000000 | $43,080 | $0.01916409 | $0.01837688 |
| 2024-06-23 | $0.000000000000000000 | $56,725 | $0.02168521 | $0.01916409 |
| 2024-06-22 | $0.000000000000000000 | $36,548 | $0.02071559 | $0.02168521 |
| 2024-06-21 | $0.000000000000000000 | $19,856.81 | $0.01793612 | $0.02071559 |
| 2024-06-20 | $0.000000000000000000 | $36,132 | $0.01966350 | $0.01793612 |
| 2024-06-19 | $0.000000000000000000 | $41,219 | $0.01466035 | $0.01966350 |
| 2024-06-18 | $0.000000000000000000 | $26,709 | $0.01354420 | $0.01466035 |
| 2024-06-17 | $0.000000000000000000 | $14,614.42 | $0.01749191 | $0.01354420 |
| 2024-06-16 | $0.000000000000000000 | $17,556.23 | $0.01428433 | $0.01749191 |
| 2024-06-15 | $0.000000000000000000 | $30,114 | $0.01456523 | $0.01428433 |
| 2024-06-14 | $0.000000000000000000 | $25,514 | $0.01760822 | $0.01456523 |
| 2024-06-13 | $0.000000000000000000 | $32,842 | $0.01927614 | $0.01760822 |
| 2024-06-12 | $0.000000000000000000 | $58,129 | $0.01583206 | $0.01927614 |
| 2024-06-11 | $0.000000000000000000 | $36,089 | $0.02270817 | $0.01583206 |
| 2024-06-10 | $0.000000000000000000 | $27,127 | $0.02101303 | $0.02270817 |
| 2024-06-09 | $0.000000000000000000 | $63,860 | $0.02239599 | $0.02101303 |
| 2024-06-08 | $0.000000000000000000 | $70,810 | $0.02044957 | $0.02239599 |
| 2024-06-07 | $0.000000000000000000 | $106,728 | $0.02368598 | $0.02044957 |
| 2024-06-06 | $0.000000000000000000 | $71,705 | $0.02819546 | $0.02368598 |
| 2024-06-05 | $0.000000000000000000 | $91,102 | $0.02740339 | $0.02819546 |
| 2024-06-04 | $0.000000000000000000 | $116,957 | $0.02522596 | $0.02740339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
