CaliCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $443,183 | $72,272 | $0.01477275 | N/A |
2024-07-03 | $444,288 | $90,417 | $0.01477655 | $0.01477275 |
2024-07-02 | $447,028 | $84,950 | $0.01490222 | $0.01477655 |
2024-07-01 | $447,663 | $109,015 | $0.01492884 | $0.01490222 |
2024-06-30 | $446,633 | $73,816 | $0.01488841 | $0.01492884 |
2024-06-29 | $443,205 | $70,611 | $0.01477209 | $0.01488841 |
2024-06-28 | $440,890 | $81,123 | $0.01469378 | $0.01477209 |
2024-06-27 | $443,124 | $108,818 | $0.01476769 | $0.01469378 |
2024-06-26 | $442,643 | $80,901 | $0.01475477 | $0.01476769 |
2024-06-25 | $442,602 | $95,179 | $0.01476966 | $0.01475477 |
2024-06-24 | $443,686 | $68,797 | $0.01478329 | $0.01476966 |
2024-06-23 | $441,417 | $66,658 | $0.01471030 | $0.01478329 |
2024-06-22 | $444,368 | $72,551 | $0.01481964 | $0.01471030 |
2024-06-21 | $444,066 | $89,820 | $0.01479895 | $0.01481964 |
2024-06-20 | $443,439 | $62,171 | $0.01478130 | $0.01479895 |
2024-06-19 | $442,800 | $38,670 | $0.01475026 | $0.01478130 |
2024-06-18 | $443,069 | $80,164 | $0.01475472 | $0.01475026 |
2024-06-17 | $442,411 | $100,060 | $0.01474703 | $0.01475472 |
2024-06-16 | $442,246 | $71,367 | $0.01474107 | $0.01474703 |
2024-06-15 | $441,570 | $70,644 | $0.01471260 | $0.01474107 |
2024-06-14 | $442,889 | $94,034 | $0.01472875 | $0.01471260 |
2024-06-13 | $442,218 | $70,213 | $0.01474557 | $0.01472875 |
2024-06-12 | $441,961 | $81,544 | $0.01473154 | $0.01474557 |
2024-06-11 | $443,220 | $63,206 | $0.01477188 | $0.01473154 |
2024-06-10 | $444,196 | $103,605 | $0.01480873 | $0.01477188 |
2024-06-09 | $438,837 | $75,359 | $0.01463183 | $0.01480873 |
2024-06-08 | $442,830 | $85,207 | $0.01475398 | $0.01463183 |
2024-06-07 | $439,629 | $121,171 | $0.01465430 | $0.01475398 |
2024-06-06 | $442,486 | $81,957 | $0.01474693 | $0.01465430 |
2024-06-05 | $438,222 | $81,392 | $0.01461051 | $0.01474693 |
2024-06-04 | $438,240 | $74,338 | $0.01460784 | $0.01461051 |
Ønsker du data i en annen valuta? Bruk API-en vår