Caitlyn Jenner USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $3,992,757 | $98,388 | $0.00399276 | N/A |
2024-06-29 | $4,255,013 | $117,423 | $0.00425216 | $0.00399276 |
2024-06-28 | $3,758,821 | $85,597 | $0.00377421 | $0.00425216 |
2024-06-27 | $3,541,942 | $50,172 | $0.00354194 | $0.00377421 |
2024-06-26 | $3,836,789 | $138,570 | $0.00383679 | $0.00354194 |
2024-06-25 | $4,121,353 | $174,093 | $0.00412582 | $0.00383679 |
2024-06-24 | $3,426,706 | $72,607 | $0.00342671 | $0.00412582 |
2024-06-23 | $3,528,749 | $235,872 | $0.00352875 | $0.00342671 |
2024-06-22 | $5,189,689 | $132,830 | $0.00503439 | $0.00352875 |
2024-06-21 | $4,384,502 | $129,522 | $0.00438450 | $0.00503439 |
2024-06-20 | $4,973,477 | $85,732 | $0.00497348 | $0.00438450 |
2024-06-19 | $4,275,332 | $296,691 | $0.00428537 | $0.00497348 |
2024-06-18 | $5,228,631 | $194,337 | $0.00522863 | $0.00428537 |
2024-06-17 | $5,456,128 | $177,767 | $0.00545484 | $0.00522863 |
2024-06-16 | $5,521,607 | $236,292 | $0.00550431 | $0.00545484 |
2024-06-15 | $5,633,023 | $263,086 | $0.00555721 | $0.00550431 |
2024-06-14 | $6,540,562 | $305,677 | $0.00654056 | $0.00555721 |
2024-06-13 | $5,265,496 | $459,541 | $0.00526366 | $0.00654056 |
2024-06-12 | $5,845,931 | $431,015 | $0.00584593 | $0.00526366 |
2024-06-11 | $5,838,640 | $889,354 | $0.00551952 | $0.00584593 |
2024-06-10 | $3,630,370 | $347,463 | $0.00369362 | $0.00551952 |
2024-06-09 | $3,370,068 | $596,757 | $0.00318654 | $0.00369362 |
2024-06-08 | $3,616,857 | $614,889 | $0.00365645 | $0.00318654 |
2024-06-07 | $4,144,028 | $780,000 | $0.00414403 | $0.00365645 |
2024-06-06 | $3,801,822 | $914,990 | $0.00383684 | $0.00414403 |
2024-06-05 | $4,864,127 | $623,820 | $0.00483801 | $0.00383684 |
2024-06-04 | $6,099,719 | $1,314,924 | $0.00609972 | $0.00483801 |
2024-06-03 | $7,498,634 | $1,692,297 | $0.00749863 | $0.00609972 |
2024-06-02 | $3,006,631 | $2,370,003 | $0.00302734 | $0.00749863 |
2024-06-01 | $2,654,342 | $1,324,496 | $0.00281276 | $0.00302734 |
2024-05-31 | $1,866,495 | $13,460,514 | $0.00185747 | $0.00281276 |
Ønsker du data i en annen valuta? Bruk API-en vår