BUSD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $69,367,858 | $7,431,537 | $0.998123 | N/A |
2024-07-02 | $70,433,194 | $7,692,014 | $0.998610 | $0.998123 |
2024-07-01 | $70,277,788 | $7,032,111 | $0.998764 | $0.998610 |
2024-06-30 | $70,347,420 | $6,176,241 | $0.997845 | $0.998764 |
2024-06-29 | $70,439,750 | $7,882,351 | $1.000 | $0.997845 |
2024-06-28 | $70,338,687 | $8,007,388 | $0.996844 | $1.000 |
2024-06-27 | $70,452,113 | $8,007,332 | $0.999435 | $0.996844 |
2024-06-26 | $70,535,216 | $8,423,737 | $1.001 | $0.999435 |
2024-06-25 | $70,440,760 | $6,870,913 | $0.999712 | $1.001 |
2024-06-24 | $66,358,245 | $363,644 | $0.940306 | $0.999712 |
2024-06-23 | $68,224,496 | $378,358 | $0.967818 | $0.940306 |
2024-06-22 | $65,915,265 | $323,126 | $0.934548 | $0.967818 |
2024-06-21 | $66,738,967 | $339,969 | $0.946038 | $0.934548 |
2024-06-20 | $68,669,128 | $349,542 | $0.973536 | $0.946038 |
2024-06-19 | $70,398,817 | $440,678 | $0.999722 | $0.973536 |
2024-06-18 | $69,414,895 | $342,428 | $0.983162 | $0.999722 |
2024-06-17 | $69,230,408 | $350,410 | $0.981733 | $0.983162 |
2024-06-16 | $70,037,865 | $451,551 | $0.993368 | $0.981733 |
2024-06-15 | $69,990,111 | $431,154 | $0.992661 | $0.993368 |
2024-06-14 | $69,048,650 | $390,248 | $0.977816 | $0.992661 |
2024-06-13 | $69,981,474 | $360,855 | $0.992175 | $0.977816 |
2024-06-12 | $70,124,077 | $451,778 | $0.993942 | $0.992175 |
2024-06-11 | $70,413,943 | $472,364 | $1.001 | $0.993942 |
2024-06-10 | $70,547,268 | $426,704 | $1.001 | $1.001 |
2024-06-09 | $70,479,504 | $386,627 | $0.999347 | $1.001 |
2024-06-08 | $70,337,368 | $405,112 | $0.997852 | $0.999347 |
2024-06-07 | $70,669,750 | $549,380 | $1.001 | $0.997852 |
2024-06-06 | $70,822,726 | $308,114 | $1.002 | $1.001 |
2024-06-05 | $70,259,334 | $427,733 | $0.997687 | $1.002 |
2024-06-04 | $70,411,227 | $445,284 | $0.999870 | $0.997687 |
2024-06-03 | $70,285,116 | $431,133 | $1.001 | $0.999870 |
Ønsker du data i en annen valuta? Bruk API-en vår