Brett (ETH) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $129,656 | $0.04673421 | N/A |
2024-06-30 | $0.000000000000000000 | $238,122 | $0.058699 | $0.04673421 |
2024-06-29 | $0.000000000000000000 | $35,150 | $0.03056672 | $0.058699 |
2024-06-28 | $0.000000000000000000 | $27,126 | $0.02790201 | $0.03056672 |
2024-06-27 | $0.000000000000000000 | $14,666.60 | $0.02935268 | $0.02790201 |
2024-06-26 | $0.000000000000000000 | $39,031 | $0.02767972 | $0.02935268 |
2024-06-25 | $0.000000000000000000 | $13,232.86 | $0.02893974 | $0.02767972 |
2024-06-24 | $0.000000000000000000 | $15,348.85 | $0.02710678 | $0.02893974 |
2024-06-23 | $0.000000000000000000 | $12,819.09 | $0.03044479 | $0.02710678 |
2024-06-22 | $0.000000000000000000 | $36,810 | $0.02950496 | $0.03044479 |
2024-06-21 | $0.000000000000000000 | $14,996.32 | $0.02987074 | $0.02950496 |
2024-06-20 | $0.000000000000000000 | $30,758 | $0.02427729 | $0.02987074 |
2024-06-19 | $0.000000000000000000 | $47,524 | $0.02959913 | $0.02427729 |
2024-06-18 | $0.000000000000000000 | $54,778 | $0.03378949 | $0.02959913 |
2024-06-17 | $0.000000000000000000 | $38,858 | $0.03540010 | $0.03378949 |
2024-06-16 | $0.000000000000000000 | $75,077 | $0.04441737 | $0.03540010 |
2024-06-15 | $0.000000000000000000 | $38,425 | $0.03145232 | $0.04441737 |
2024-06-14 | $0.000000000000000000 | $46,518 | $0.03189652 | $0.03145232 |
2024-06-13 | $0.000000000000000000 | $54,146 | $0.02993206 | $0.03189652 |
2024-06-12 | $0.000000000000000000 | $36,183 | $0.02553241 | $0.02993206 |
2024-06-11 | $0.000000000000000000 | $102,696 | $0.03155785 | $0.02553241 |
2024-06-10 | $0.000000000000000000 | $54,847 | $0.03273992 | $0.03155785 |
2024-06-09 | $0.000000000000000000 | $51,710 | $0.03895168 | $0.03273992 |
2024-06-08 | $0.000000000000000000 | $93,117 | $0.04065101 | $0.03895168 |
2024-06-07 | $0.000000000000000000 | $74,497 | $0.03834438 | $0.04065101 |
2024-06-06 | $0.000000000000000000 | $71,542 | $0.04216029 | $0.03834438 |
2024-06-05 | $0.000000000000000000 | $93,610 | $0.04769839 | $0.04216029 |
2024-06-04 | $0.000000000000000000 | $30,645 | $0.03681675 | $0.04769839 |
2024-06-03 | $0.000000000000000000 | $110,201 | $0.03524020 | $0.03681675 |
2024-06-02 | $0.000000000000000000 | $66,496 | $0.03909581 | $0.03524020 |
2024-06-01 | $0.000000000000000000 | $141,432 | $0.03891440 | $0.03909581 |
Ønsker du data i en annen valuta? Bruk API-en vår