BoringDAO [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $1,180.80 | $25.13 | N/A |
2024-07-03 | $0.000000000000000000 | $0.997252 | $40.47 | $25.13 |
2024-07-02 | $0.000000000000000000 | $1.033 | $41.44 | $40.47 |
2024-07-01 | $0.000000000000000000 | $1.025 | $41.09 | $41.44 |
2024-06-30 | $0.000000000000000000 | $52.13 | $27.64 | $41.09 |
2024-06-29 | $0.000000000000000000 | $52.13 | $27.64 | $27.64 |
2024-06-27 | $0.000000000000000000 | $1.069 | $40.25 | $27.64 |
2024-06-26 | $0.000000000000000000 | $385.53 | $27.52 | $40.25 |
2024-06-25 | $0.000000000000000000 | $10,286.96 | $25.24 | $27.52 |
2024-06-24 | $0.000000000000000000 | $745.84 | $27.83 | $25.24 |
2024-06-23 | $0.000000000000000000 | $710.23 | $28.22 | $27.83 |
2024-06-22 | $0.000000000000000000 | $1.30 | $41.09 | $28.22 |
2024-06-21 | $0.000000000000000000 | $3.28 | $41.33 | $41.09 |
2024-06-20 | $0.000000000000000000 | $252.76 | $30.35 | $41.33 |
2024-06-19 | $0.000000000000000000 | $8.14 | $41.52 | $30.35 |
2024-06-18 | $0.000000000000000000 | $701.97 | $31.97 | $41.52 |
2024-06-17 | $0.000000000000000000 | $1,601.45 | $32.82 | $31.97 |
2024-06-16 | $0.000000000000000000 | $4.76 | $43.07 | $32.82 |
2024-06-15 | $0.000000000000000000 | $1.074 | $42.46 | $43.07 |
2024-06-14 | $0.000000000000000000 | $1.24 | $42.69 | $42.46 |
2024-06-13 | $0.000000000000000000 | $2.91 | $43.70 | $42.69 |
2024-06-12 | $0.000000000000000000 | $702.71 | $37.02 | $43.70 |
2024-06-11 | $0.000000000000000000 | $7,305.58 | $38.78 | $37.02 |
2024-06-10 | $0.000000000000000000 | $1.067 | $47.64 | $38.78 |
2024-06-09 | $0.000000000000000000 | $6.42 | $48.24 | $47.64 |
2024-06-08 | $0.000000000000000000 | $9.55 | $48.28 | $48.24 |
2024-06-07 | $0.000000000000000000 | $775.24 | $39.76 | $48.28 |
2024-06-06 | $0.000000000000000000 | $16.02 | $49.73 | $39.76 |
2024-06-05 | $0.000000000000000000 | $6.83 | $48.43 | $49.73 |
2024-06-04 | $0.000000000000000000 | $1.15 | $44.28 | $48.43 |
Ønsker du data i en annen valuta? Bruk API-en vår