Borealis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $4.87 | $0.01142256 | N/A |
2024-07-02 | $0.000000000000000000 | $3.24 | $0.01111106 | $0.01142256 |
2024-07-01 | $0.000000000000000000 | $8.63 | $0.01113721 | $0.01111106 |
2024-06-30 | $0.000000000000000000 | $7.25 | $0.01051754 | $0.01113721 |
2024-06-29 | $0.000000000000000000 | $5.35 | $0.01035145 | $0.01051754 |
2024-06-28 | $0.000000000000000000 | $3.50 | $0.01099604 | $0.01035145 |
2024-06-27 | $0.000000000000000000 | $5.66 | $0.01078344 | $0.01099604 |
2024-06-26 | $0.000000000000000000 | $2.01 | $0.01130151 | $0.01078344 |
2024-06-25 | $0.000000000000000000 | $17.12 | $0.01110965 | $0.01130151 |
2024-06-24 | $0.000000000000000000 | $5.12 | $0.01077235 | $0.01110965 |
2024-06-23 | $0.000000000000000000 | $1.88 | $0.01087608 | $0.01077235 |
2024-06-22 | $0.000000000000000000 | $4.35 | $0.01122579 | $0.01087608 |
2024-06-21 | $0.000000000000000000 | $12.70 | $0.01104526 | $0.01122579 |
2024-06-20 | $0.000000000000000000 | $8.32 | $0.01069578 | $0.01104526 |
2024-06-19 | $0.000000000000000000 | $12.96 | $0.01019547 | $0.01069578 |
2024-06-18 | $0.000000000000000000 | $9.30 | $0.01100164 | $0.01019547 |
2024-06-17 | $0.000000000000000000 | $3.88 | $0.01160800 | $0.01100164 |
2024-06-16 | $0.000000000000000000 | $2.43 | $0.01168959 | $0.01160800 |
2024-06-15 | $0.000000000000000000 | $9.73 | $0.01152286 | $0.01168959 |
2024-06-14 | $0.000000000000000000 | $7.41 | $0.01199004 | $0.01152286 |
2024-06-13 | $0.000000000000000000 | $5.23 | $0.01285273 | $0.01199004 |
2024-06-12 | $0.000000000000000000 | $1.99 | $0.01233181 | $0.01285273 |
2024-06-11 | $0.000000000000000000 | $5.36 | $0.01309991 | $0.01233181 |
2024-06-10 | $0.000000000000000000 | $3.62 | $0.01333875 | $0.01309991 |
2024-06-09 | $0.000000000000000000 | $2.11 | $0.01329724 | $0.01333875 |
2024-06-08 | $0.000000000000000000 | $22.50 | $0.01374242 | $0.01329724 |
2024-06-07 | $0.000000000000000000 | $14.55 | $0.01470081 | $0.01374242 |
2024-06-06 | $0.000000000000000000 | $8.84 | $0.01489525 | $0.01470081 |
2024-06-05 | $0.000000000000000000 | $8.84 | $0.01489525 | $0.01489525 |
2024-06-04 | $0.000000000000000000 | $3.21 | $0.01429848 | $0.01489525 |
2024-06-03 | $0.000000000000000000 | $3.19 | $0.01422870 | $0.01429848 |
Ønsker du data i en annen valuta? Bruk API-en vår