Boo MirrorWorld USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $780.79 | $2.31 | N/A |
2024-07-03 | $0.000000000000000000 | $7.29 | $2.68 | $2.31 |
2024-07-02 | $0.000000000000000000 | $16.72 | $2.63 | $2.68 |
2024-07-01 | $0.000000000000000000 | $14.25 | $2.78 | $2.63 |
2024-06-30 | $0.000000000000000000 | $6.56 | $2.58 | $2.78 |
2024-06-29 | $0.000000000000000000 | $9.95 | $2.63 | $2.58 |
2024-06-28 | $0.000000000000000000 | $6.51 | $2.86 | $2.63 |
2024-06-27 | $0.000000000000000000 | $12.62 | $2.94 | $2.86 |
2024-06-26 | $0.000000000000000000 | $1,234.68 | $3.08 | $2.94 |
2024-06-25 | $0.000000000000000000 | $12.18 | $3.15 | $3.08 |
2024-06-24 | $0.000000000000000000 | $53.95 | $3.09 | $3.15 |
2024-06-23 | $0.000000000000000000 | $31.03 | $3.18 | $3.09 |
2024-06-22 | $0.000000000000000000 | $11.60 | $3.12 | $3.18 |
2024-06-21 | $0.000000000000000000 | $7.24 | $3.11 | $3.12 |
2024-06-20 | $0.000000000000000000 | $12.05 | $3.06 | $3.11 |
2024-06-19 | $0.000000000000000000 | $10.95 | $3.15 | $3.06 |
2024-06-18 | $0.000000000000000000 | $27.42 | $3.36 | $3.15 |
2024-06-17 | $0.000000000000000000 | $2.23 | $3.78 | $3.36 |
2024-06-16 | $0.000000000000000000 | $6.32 | $3.72 | $3.78 |
2024-06-15 | $0.000000000000000000 | $6.24 | $3.68 | $3.72 |
2024-06-14 | $0.000000000000000000 | $2.50 | $3.83 | $3.68 |
2024-06-13 | $0.000000000000000000 | $2.57 | $4.04 | $3.83 |
2024-06-12 | $0.000000000000000000 | $17.22 | $3.82 | $4.04 |
2024-06-11 | $0.000000000000000000 | $11.51 | $4.14 | $3.82 |
2024-06-10 | $0.000000000000000000 | $4.14 | $4.33 | $4.14 |
2024-06-09 | $0.000000000000000000 | $1,665.74 | $4.27 | $4.33 |
2024-06-08 | $0.000000000000000000 | $8.23 | $4.53 | $4.27 |
2024-06-07 | $0.000000000000000000 | $121.25 | $5.13 | $4.53 |
2024-06-06 | $0.000000000000000000 | $5.07 | $5.19 | $5.13 |
2024-06-05 | $0.000000000000000000 | $1.047 | $5.33 | $5.19 |
2024-06-04 | $0.000000000000000000 | $0.000000000000000000 | $5.12 | $5.33 |
Ønsker du data i en annen valuta? Bruk API-en vår