bonkwifhat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $4,112.84 | $0.00028193 | N/A |
2024-07-02 | $0.000000000000000000 | $277.26 | $0.00026161 | $0.00028193 |
2024-07-01 | $0.000000000000000000 | $1,602.32 | $0.00026516 | $0.00026161 |
2024-06-30 | $0.000000000000000000 | $845.73 | $0.00025324 | $0.00026516 |
2024-06-29 | $0.000000000000000000 | $435.13 | $0.00025505 | $0.00025324 |
2024-06-28 | $0.000000000000000000 | $2,789.53 | $0.00026837 | $0.00025505 |
2024-06-27 | $0.000000000000000000 | $6,947.53 | $0.00025611 | $0.00026837 |
2024-06-26 | $0.000000000000000000 | $5,207.17 | $0.00026468 | $0.00025611 |
2024-06-25 | $0.000000000000000000 | $5,851.99 | $0.00024050 | $0.00026468 |
2024-06-24 | $0.000000000000000000 | $7,118.33 | $0.00024446 | $0.00024050 |
2024-06-23 | $0.000000000000000000 | $4,054.26 | $0.00025405 | $0.00024446 |
2024-06-22 | $0.000000000000000000 | $1,678.09 | $0.00026700 | $0.00025405 |
2024-06-21 | $0.000000000000000000 | $20,143 | $0.00027193 | $0.00026700 |
2024-06-20 | $0.000000000000000000 | $15,626.83 | $0.00027480 | $0.00027193 |
2024-06-19 | $0.000000000000000000 | $9,968.64 | $0.00027696 | $0.00027480 |
2024-06-18 | $0.000000000000000000 | $2,741.29 | $0.00028926 | $0.00027696 |
2024-06-17 | $0.000000000000000000 | $3,680.00 | $0.00030155 | $0.00028926 |
2024-06-16 | $0.000000000000000000 | $7,945.86 | $0.00030622 | $0.00030155 |
2024-06-15 | $0.000000000000000000 | $11,243.58 | $0.00028539 | $0.00030622 |
2024-06-14 | $0.000000000000000000 | $16,586.74 | $0.00031425 | $0.00028539 |
2024-06-13 | $0.000000000000000000 | $15,358.93 | $0.00033227 | $0.00031425 |
2024-06-12 | $0.000000000000000000 | $14,375.32 | $0.00033647 | $0.00033227 |
2024-06-11 | $0.000000000000000000 | $11,992.36 | $0.00032275 | $0.00033647 |
2024-06-10 | $0.000000000000000000 | $5,129.13 | $0.00039665 | $0.00032275 |
2024-06-09 | $0.000000000000000000 | $12,082.75 | $0.00040856 | $0.00039665 |
2024-06-08 | $0.000000000000000000 | $9,791.79 | $0.00044759 | $0.00040856 |
2024-06-07 | $0.000000000000000000 | $16,421.85 | $0.00046848 | $0.00044759 |
2024-06-06 | $0.000000000000000000 | $16,162.30 | $0.00049811 | $0.00046848 |
2024-06-05 | $0.000000000000000000 | $13,037.55 | $0.00048838 | $0.00049811 |
2024-06-04 | $0.000000000000000000 | $8,397.04 | $0.00050392 | $0.00048838 |
2024-06-03 | $0.000000000000000000 | $15,418.63 | $0.00049179 | $0.00050392 |
Ønsker du data i en annen valuta? Bruk API-en vår