Bonk On Base USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $583,742 | $44,897 | $0.000000005837 | N/A |
2024-07-03 | $735,325 | $17,581.00 | $0.000000007366 | $0.000000005837 |
2024-07-02 | $745,010 | $16,818.39 | $0.000000007430 | $0.000000007366 |
2024-07-01 | $842,302 | $45,590 | $0.000000008372 | $0.000000007430 |
2024-06-30 | $733,905 | $22,856 | $0.000000007412 | $0.000000008372 |
2024-06-29 | $750,469 | $85,912 | $0.000000007505 | $0.000000007412 |
2024-06-28 | $735,465 | $101,815 | $0.000000007964 | $0.000000007505 |
2024-06-27 | $1,038,628 | $29,600 | $0.000000010114 | $0.000000007964 |
2024-06-26 | $1,185,023 | $22,375 | $0.000000011441 | $0.000000010114 |
2024-06-25 | $1,097,868 | $12,550.64 | $0.000000010922 | $0.000000011441 |
2024-06-24 | $1,118,544 | $33,576 | $0.000000011347 | $0.000000010922 |
2024-06-23 | $1,185,000 | $47,168 | $0.000000011751 | $0.000000011347 |
2024-06-22 | $1,319,665 | $71,599 | $0.000000013197 | $0.000000011751 |
2024-06-21 | $1,424,037 | $68,212 | $0.000000014454 | $0.000000013197 |
2024-06-20 | $1,535,091 | $74,497 | $0.000000015708 | $0.000000014454 |
2024-06-19 | $1,628,308 | $166,579 | $0.000000016298 | $0.000000015708 |
2024-06-18 | $1,710,169 | $70,747 | $0.000000017157 | $0.000000016298 |
2024-06-17 | $1,900,014 | $197,373 | $0.000000019000 | $0.000000017157 |
2024-06-16 | $1,771,314 | $134,088 | $0.000000017816 | $0.000000019000 |
2024-06-15 | $1,621,321 | $97,863 | $0.000000016186 | $0.000000017816 |
2024-06-14 | $1,610,624 | $54,716 | $0.000000016123 | $0.000000016186 |
2024-06-13 | $1,707,933 | $49,601 | $0.000000016507 | $0.000000016123 |
2024-06-12 | $1,485,703 | $112,584 | $0.000000014916 | $0.000000016507 |
2024-06-11 | $1,777,955 | $60,373 | $0.000000017600 | $0.000000014916 |
2024-06-10 | $1,901,227 | $169,803 | $0.000000019012 | $0.000000017600 |
2024-06-09 | $1,731,939 | $75,094 | $0.000000017319 | $0.000000019012 |
2024-06-08 | $1,594,774 | $126,815 | $0.000000015948 | $0.000000017319 |
2024-06-07 | $1,741,827 | $79,009 | $0.000000017339 | $0.000000015948 |
2024-06-06 | $1,764,711 | $295,635 | $0.000000017642 | $0.000000017339 |
2024-06-05 | $1,957,231 | $136,740 | $0.000000019565 | $0.000000017642 |
2024-06-04 | $1,873,090 | $146,329 | $0.000000018751 | $0.000000019565 |
Ønsker du data i en annen valuta? Bruk API-en vår