BlueLotusDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $158.36 | $0.090438 | N/A |
2024-06-29 | $0.000000000000000000 | $1,138.22 | $0.088521 | $0.090438 |
2024-06-28 | $0.000000000000000000 | $603.89 | $0.094909 | $0.088521 |
2024-06-27 | $0.000000000000000000 | $3,293.03 | $0.099615 | $0.094909 |
2024-06-26 | $0.000000000000000000 | $1,223.24 | $0.104680 | $0.099615 |
2024-06-25 | $0.000000000000000000 | $286.67 | $0.107355 | $0.104680 |
2024-06-24 | $0.000000000000000000 | $298.93 | $0.115657 | $0.107355 |
2024-06-23 | $0.000000000000000000 | $647.41 | $0.114911 | $0.115657 |
2024-06-22 | $0.000000000000000000 | $896.77 | $0.127815 | $0.114911 |
2024-06-21 | $0.000000000000000000 | $413.53 | $0.120242 | $0.127815 |
2024-06-20 | $0.000000000000000000 | $3,813.62 | $0.129354 | $0.120242 |
2024-06-19 | $0.000000000000000000 | $1,290.71 | $0.105304 | $0.129354 |
2024-06-18 | $0.000000000000000000 | $980.99 | $0.101169 | $0.105304 |
2024-06-17 | $0.000000000000000000 | $798.73 | $0.099257 | $0.101169 |
2024-06-16 | $0.000000000000000000 | $2,168.79 | $0.094592 | $0.099257 |
2024-06-15 | $0.000000000000000000 | $2,314.76 | $0.093514 | $0.094592 |
2024-06-14 | $0.000000000000000000 | $2,314.76 | $0.093514 | $0.093514 |
Ønsker du data i en annen valuta? Bruk API-en vår