Blocery USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,534,851 | $0.00566243 | N/A |
2024-07-02 | $0.000000000000000000 | $126,266 | $0.00496128 | $0.00566243 |
2024-07-01 | $0.000000000000000000 | $102,236 | $0.00518481 | $0.00496128 |
2024-06-30 | $0.000000000000000000 | $164,481 | $0.00515601 | $0.00518481 |
2024-06-29 | $0.000000000000000000 | $555,756 | $0.00513795 | $0.00515601 |
2024-06-28 | $0.000000000000000000 | $119,990 | $0.00485901 | $0.00513795 |
2024-06-27 | $0.000000000000000000 | $157,780 | $0.00483926 | $0.00485901 |
2024-06-26 | $0.000000000000000000 | $249,116 | $0.00504679 | $0.00483926 |
2024-06-25 | $0.000000000000000000 | $292,661 | $0.00503417 | $0.00504679 |
2024-06-24 | $0.000000000000000000 | $235,412 | $0.00506202 | $0.00503417 |
2024-06-23 | $0.000000000000000000 | $196,804 | $0.00542256 | $0.00506202 |
2024-06-22 | $0.000000000000000000 | $381,202 | $0.00534617 | $0.00542256 |
2024-06-21 | $0.000000000000000000 | $1,547,585 | $0.00567970 | $0.00534617 |
2024-06-20 | $0.000000000000000000 | $243,872 | $0.00491367 | $0.00567970 |
2024-06-19 | $0.000000000000000000 | $365,240 | $0.00460546 | $0.00491367 |
2024-06-18 | $0.000000000000000000 | $645,841 | $0.00512640 | $0.00460546 |
2024-06-17 | $0.000000000000000000 | $415,765 | $0.00651189 | $0.00512640 |
2024-06-16 | $0.000000000000000000 | $160,063 | $0.00636182 | $0.00651189 |
2024-06-15 | $0.000000000000000000 | $360,747 | $0.00617990 | $0.00636182 |
2024-06-14 | $0.000000000000000000 | $261,120 | $0.00643802 | $0.00617990 |
2024-06-13 | $0.000000000000000000 | $253,074 | $0.00665629 | $0.00643802 |
2024-06-12 | $0.000000000000000000 | $318,500 | $0.00668811 | $0.00665629 |
2024-06-11 | $0.000000000000000000 | $488,030 | $0.00680815 | $0.00668811 |
2024-06-10 | $0.000000000000000000 | $1,055,775 | $0.00730416 | $0.00680815 |
2024-06-09 | $0.000000000000000000 | $518,707 | $0.00734811 | $0.00730416 |
2024-06-08 | $0.000000000000000000 | $1,033,446 | $0.00734218 | $0.00734811 |
2024-06-07 | $0.000000000000000000 | $3,851,108 | $0.00794165 | $0.00734218 |
2024-06-06 | $0.000000000000000000 | $5,061,985 | $0.00822178 | $0.00794165 |
2024-06-05 | $0.000000000000000000 | $20,453,785 | $0.00877343 | $0.00822178 |
2024-06-04 | $0.000000000000000000 | $6,054,487 | $0.00796696 | $0.00877343 |
2024-06-03 | $0.000000000000000000 | $492,303 | $0.00702161 | $0.00796696 |
Ønsker du data i en annen valuta? Bruk API-en vår