BlazeStake Staked SOL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $11,396,944 | $175.38 | N/A |
2024-07-02 | $0.000000000000000000 | $6,760,557 | $166.56 | $175.38 |
2024-07-01 | $0.000000000000000000 | $5,313,115 | $166.78 | $166.56 |
2024-06-30 | $0.000000000000000000 | $3,888,072 | $159.24 | $166.78 |
2024-06-29 | $0.000000000000000000 | $4,171,438 | $159.24 | $159.24 |
2024-06-28 | $0.000000000000000000 | $9,092,294 | $170.15 | $159.24 |
2024-06-27 | $0.000000000000000000 | $5,596,582 | $155.91 | $170.15 |
2024-06-26 | $0.000000000000000000 | $5,562,279 | $155.47 | $155.91 |
2024-06-25 | $0.000000000000000000 | $7,545,173 | $149.34 | $155.47 |
2024-06-24 | $0.000000000000000000 | $6,098,030 | $146.39 | $149.34 |
2024-06-23 | $0.000000000000000000 | $1,774,096 | $151.53 | $146.39 |
2024-06-22 | $0.000000000000000000 | $3,839,094 | $152.25 | $151.53 |
2024-06-21 | $0.000000000000000000 | $7,711,927 | $151.95 | $152.25 |
2024-06-20 | $0.000000000000000000 | $9,136,708 | $153.44 | $151.95 |
2024-06-19 | $0.000000000000000000 | $21,982,337 | $155.50 | $153.44 |
2024-06-18 | $0.000000000000000000 | $5,090,177 | $162.94 | $155.50 |
2024-06-17 | $0.000000000000000000 | $5,970,702 | $170.57 | $162.94 |
2024-06-16 | $0.000000000000000000 | $3,828,481 | $164.69 | $170.57 |
2024-06-15 | $0.000000000000000000 | $17,583,059 | $162.14 | $164.69 |
2024-06-14 | $0.000000000000000000 | $13,210,060 | $167.17 | $162.14 |
2024-06-13 | $0.000000000000000000 | $2,812,221 | $175.11 | $167.17 |
2024-06-12 | $0.000000000000000000 | $17,800,322 | $169.40 | $175.11 |
2024-06-11 | $0.000000000000000000 | $5,648,734 | $180.48 | $169.40 |
2024-06-10 | $0.000000000000000000 | $7,655,196 | $183.70 | $180.48 |
2024-06-09 | $0.000000000000000000 | $6,243,154 | $179.33 | $183.70 |
2024-06-08 | $0.000000000000000000 | $13,302,107 | $184.40 | $179.33 |
2024-06-07 | $0.000000000000000000 | $22,093,740 | $193.14 | $184.40 |
2024-06-06 | $0.000000000000000000 | $13,726,385 | $196.64 | $193.14 |
2024-06-05 | $0.000000000000000000 | $17,702,254 | $194.01 | $196.64 |
2024-06-04 | $0.000000000000000000 | $38,841,266 | $187.26 | $194.01 |
2024-06-03 | $0.000000000000000000 | $14,521,945 | $184.59 | $187.26 |
Ønsker du data i en annen valuta? Bruk API-en vår