BlastCat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $212.71 | $0.000000000476293 | N/A |
2024-07-02 | $0.000000000000000000 | $106.59 | $0.000000000482191 | $0.000000000476293 |
2024-07-01 | $0.000000000000000000 | $22.89 | $0.000000000480194 | $0.000000000482191 |
2024-06-30 | $0.000000000000000000 | $826.08 | $0.000000000478563 | $0.000000000480194 |
2024-06-29 | $0.000000000000000000 | $17.76 | $0.000000000496637 | $0.000000000478563 |
2024-06-28 | $0.000000000000000000 | $681.12 | $0.000000000508576 | $0.000000000496637 |
2024-06-27 | $0.000000000000000000 | $4,588.05 | $0.000000000503323 | $0.000000000508576 |
2024-06-26 | $0.000000000000000000 | $4,629.14 | $0.000000000516398 | $0.000000000503323 |
2024-06-25 | $0.000000000000000000 | $432.94 | $0.000000000491719 | $0.000000000516398 |
2024-06-24 | $0.000000000000000000 | $66.74 | $0.000000000498817 | $0.000000000491719 |
2024-06-23 | $0.000000000000000000 | $811.55 | $0.000000000514443 | $0.000000000498817 |
2024-06-22 | $0.000000000000000000 | $560.40 | $0.000000000525749 | $0.000000000514443 |
2024-06-21 | $0.000000000000000000 | $841.62 | $0.000000000521559 | $0.000000000525749 |
2024-06-20 | $0.000000000000000000 | $713.88 | $0.000000000540973 | $0.000000000521559 |
2024-06-19 | $0.000000000000000000 | $176.54 | $0.000000000529194 | $0.000000000540973 |
2024-06-18 | $0.000000000000000000 | $200.16 | $0.000000000538365 | $0.000000000529194 |
2024-06-17 | $0.000000000000000000 | $34.98 | $0.000000000551647 | $0.000000000538365 |
2024-06-16 | $0.000000000000000000 | $1,130.17 | $0.000000000547040 | $0.000000000551647 |
2024-06-15 | $0.000000000000000000 | $8,460.11 | $0.000000000508428 | $0.000000000547040 |
2024-06-14 | $0.000000000000000000 | $2,431.27 | $0.000000000575708 | $0.000000000508428 |
2024-06-13 | $0.000000000000000000 | $2,698.62 | $0.000000000562865 | $0.000000000575708 |
2024-06-12 | $0.000000000000000000 | $394.59 | $0.000000000567417 | $0.000000000562865 |
2024-06-11 | $0.000000000000000000 | $2,147.64 | $0.000000000585359 | $0.000000000567417 |
2024-06-10 | $0.000000000000000000 | $4,933.77 | $0.000000000562962 | $0.000000000585359 |
2024-06-09 | $0.000000000000000000 | $111.04 | $0.000000000563528 | $0.000000000562962 |
2024-06-08 | $0.000000000000000000 | $195.39 | $0.000000000566431 | $0.000000000563528 |
2024-06-07 | $0.000000000000000000 | $274.90 | $0.000000000592610 | $0.000000000566431 |
2024-06-06 | $0.000000000000000000 | $1,406.84 | $0.000000000597207 | $0.000000000592610 |
2024-06-05 | $0.000000000000000000 | $3,077.28 | $0.000000000550236 | $0.000000000597207 |
2024-06-04 | $0.000000000000000000 | $398.14 | $0.000000000574742 | $0.000000000550236 |
2024-06-03 | $0.000000000000000000 | $199.59 | $0.000000000588036 | $0.000000000574742 |
Ønsker du data i en annen valuta? Bruk API-en vår