BlackrockTradingCurrency USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $9.94 | $0.00757807 | N/A |
2024-07-03 | $0.000000000000000000 | $14.32 | $0.00783338 | $0.00757807 |
2024-07-02 | $0.000000000000000000 | $14.32 | $0.00783338 | $0.00783338 |
2024-06-29 | $0.000000000000000000 | $20.17 | $0.00791947 | $0.00783338 |
2024-06-28 | $0.000000000000000000 | $20.17 | $0.00791947 | $0.00791947 |
2024-06-25 | $0.000000000000000000 | $27.75 | $0.00720193 | $0.00791947 |
2024-06-24 | $0.000000000000000000 | $538.68 | $0.00766266 | $0.00720193 |
2024-06-23 | $0.000000000000000000 | $1,055.65 | $0.01062602 | $0.00766266 |
2024-06-22 | $0.000000000000000000 | $1,055.65 | $0.01062602 | $0.01062602 |
2024-06-18 | $0.000000000000000000 | $283.68 | $0.00532831 | $0.01062602 |
2024-06-17 | $0.000000000000000000 | $283.75 | $0.00532962 | $0.00532831 |
2024-06-16 | $0.000000000000000000 | $67.00 | $0.00665858 | $0.00532962 |
2024-06-15 | $0.000000000000000000 | $53.46 | $0.00636660 | $0.00665858 |
2024-06-14 | $0.000000000000000000 | $515.14 | $0.00622385 | $0.00636660 |
2024-06-13 | $0.000000000000000000 | $416.46 | $0.00624471 | $0.00622385 |
2024-06-12 | $0.000000000000000000 | $4,410.88 | $0.00597677 | $0.00624471 |
2024-06-11 | $0.000000000000000000 | $638.16 | $0.02520736 | $0.00597677 |
2024-06-10 | $0.000000000000000000 | $638.16 | $0.02520736 | $0.02520736 |
2024-06-09 | $0.000000000000000000 | $3.66 | $0.02929129 | $0.02520736 |
2024-06-08 | $0.000000000000000000 | $214.98 | $0.02924898 | $0.02929129 |
2024-06-07 | $0.000000000000000000 | $22.54 | $0.03051694 | $0.02924898 |
2024-06-06 | $0.000000000000000000 | $81.21 | $0.03052576 | $0.03051694 |
2024-06-05 | $0.000000000000000000 | $1,547.96 | $0.03132721 | $0.03052576 |
2024-06-04 | $0.000000000000000000 | $502.86 | $0.04870695 | $0.03132721 |
Ønsker du data i en annen valuta? Bruk API-en vår