Binance-Peg Bitcoin Cash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $11,728.46 | $383.84 | N/A |
2024-07-02 | $0.000000000000000000 | $4,458.93 | $386.19 | $383.84 |
2024-07-01 | $0.000000000000000000 | $49,709 | $390.31 | $386.19 |
2024-06-30 | $0.000000000000000000 | $13,014.44 | $382.49 | $390.31 |
2024-06-29 | $0.000000000000000000 | $12,581.98 | $386.75 | $382.49 |
2024-06-28 | $0.000000000000000000 | $20,737 | $390.32 | $386.75 |
2024-06-27 | $0.000000000000000000 | $10,625.97 | $377.39 | $390.32 |
2024-06-26 | $0.000000000000000000 | $67,450 | $392.05 | $377.39 |
2024-06-25 | $0.000000000000000000 | $26,328 | $357.31 | $392.05 |
2024-06-24 | $0.000000000000000000 | $4,189.09 | $381.82 | $357.31 |
2024-06-23 | $0.000000000000000000 | $12,225.52 | $395.25 | $381.82 |
2024-06-22 | $0.000000000000000000 | $8,385.67 | $386.88 | $395.25 |
2024-06-21 | $0.000000000000000000 | $5,125.99 | $385.14 | $386.88 |
2024-06-20 | $0.000000000000000000 | $10,295.27 | $390.46 | $385.14 |
2024-06-19 | $0.000000000000000000 | $43,230 | $387.78 | $390.46 |
2024-06-18 | $0.000000000000000000 | $20,751 | $422.49 | $387.78 |
2024-06-17 | $0.000000000000000000 | $4,435.06 | $427.80 | $422.49 |
2024-06-16 | $0.000000000000000000 | $2,636.81 | $429.54 | $427.80 |
2024-06-15 | $0.000000000000000000 | $31,399 | $420.90 | $429.54 |
2024-06-14 | $0.000000000000000000 | $280,006 | $433.32 | $420.90 |
2024-06-13 | $0.000000000000000000 | $70,791 | $457.11 | $433.32 |
2024-06-12 | $0.000000000000000000 | $65,285 | $445.33 | $457.11 |
2024-06-11 | $0.000000000000000000 | $17,684.70 | $468.36 | $445.33 |
2024-06-10 | $0.000000000000000000 | $8,963.32 | $473.30 | $468.36 |
2024-06-09 | $0.000000000000000000 | $41,865 | $469.48 | $473.30 |
2024-06-08 | $0.000000000000000000 | $50,584 | $482.93 | $469.48 |
2024-06-07 | $0.000000000000000000 | $22,917 | $493.88 | $482.93 |
2024-06-06 | $0.000000000000000000 | $34,608 | $491.80 | $493.88 |
2024-06-05 | $0.000000000000000000 | $34,343 | $478.05 | $491.80 |
2024-06-04 | $0.000000000000000000 | $21,009 | $468.43 | $478.05 |
2024-06-03 | $0.000000000000000000 | $35,713 | $455.82 | $468.43 |
Ønsker du data i en annen valuta? Bruk API-en vår