BillionHappiness USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $62,240 | $1,640.43 | $1.25 | N/A |
2024-07-03 | $52,180 | $186.41 | $1.043 | $1.25 |
2024-07-02 | $54,388 | $214.62 | $1.088 | $1.043 |
2024-07-01 | $52,475 | $296.58 | $1.049 | $1.088 |
2024-06-30 | $56,009 | $192.17 | $1.12 | $1.049 |
2024-06-29 | $58,390 | $3,245.12 | $1.17 | $1.12 |
2024-06-28 | $44,933 | $2,471.98 | $0.898618 | $1.17 |
2024-06-27 | $42,740 | $522.48 | $0.858842 | $0.898618 |
2024-06-26 | $42,517 | $414.89 | $0.851653 | $0.858842 |
2024-06-25 | $37,548 | $1,997.46 | $0.750358 | $0.851653 |
2024-06-24 | $48,594 | $18.04 | $0.970776 | $0.750358 |
2024-06-23 | $48,950 | $173.49 | $0.979234 | $0.970776 |
2024-06-22 | $50,960 | $2,110.15 | $1.019 | $0.979234 |
2024-06-21 | $46,147 | $47.48 | $0.922199 | $1.019 |
2024-06-20 | $46,291 | $9.77 | $0.926974 | $0.922199 |
2024-06-19 | $45,055 | $263.43 | $0.901725 | $0.926974 |
2024-06-18 | $45,096 | $592.89 | $0.903073 | $0.901725 |
2024-06-17 | $41,834 | $2,632.29 | $0.836505 | $0.903073 |
2024-06-16 | $40,328 | $1,135.01 | $0.818970 | $0.836505 |
2024-06-15 | $40,318 | $1,067.88 | $0.806422 | $0.818970 |
2024-06-14 | $38,884 | $359.75 | $0.776961 | $0.806422 |
2024-06-13 | $43,988 | $1.000 | $0.879764 | $0.776961 |
2024-06-12 | $39,364 | $428.57 | $0.787068 | $0.879764 |
2024-06-11 | $37,334 | $2,818.15 | $0.746862 | $0.787068 |
2024-06-10 | $40,843 | $277.94 | $0.816857 | $0.746862 |
2024-06-09 | $42,033 | $14.69 | $0.840666 | $0.816857 |
2024-06-08 | $43,977 | $192.64 | $0.879613 | $0.840666 |
2024-06-07 | $50,458 | $6.55 | $1.009 | $0.879613 |
2024-06-06 | $50,011 | $196.06 | $1.000 | $1.009 |
2024-06-05 | $41,498 | $42.12 | $0.829724 | $1.000 |
2024-06-04 | $41,512 | $42.12 | $0.829859 | $0.829724 |
Ønsker du data i en annen valuta? Bruk API-en vår