BFICGOLD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $16,337.29 | $0.067904 | N/A |
2024-07-02 | $0.000000000000000000 | $64,848 | $0.067820 | $0.067904 |
2024-07-01 | $0.000000000000000000 | $24,684 | $0.061942 | $0.067820 |
2024-06-30 | $0.000000000000000000 | $202.72 | $0.065216 | $0.061942 |
2024-06-29 | $0.000000000000000000 | $48,999 | $0.071702 | $0.065216 |
2024-06-28 | $0.000000000000000000 | $33,837 | $0.066902 | $0.071702 |
2024-06-27 | $0.000000000000000000 | $200.93 | $0.065257 | $0.066902 |
2024-06-26 | $0.000000000000000000 | $80.27 | $0.085086 | $0.065257 |
2024-06-25 | $0.000000000000000000 | $506.59 | $0.075986 | $0.085086 |
2024-06-24 | $0.000000000000000000 | $66,119 | $0.075740 | $0.075986 |
2024-06-23 | $0.000000000000000000 | $29.98 | $0.084295 | $0.075740 |
2024-06-22 | $0.000000000000000000 | $158.87 | $0.083050 | $0.084295 |
2024-06-21 | $0.000000000000000000 | $35,729 | $0.089951 | $0.083050 |
2024-06-20 | $0.000000000000000000 | $28,903 | $0.064652 | $0.089951 |
2024-06-19 | $0.000000000000000000 | $2.70 | $0.067997 | $0.064652 |
2024-06-18 | $0.000000000000000000 | $3.94 | $0.091525 | $0.067997 |
2024-06-17 | $0.000000000000000000 | $7.55 | $0.091938 | $0.091525 |
2024-06-16 | $0.000000000000000000 | $4.33 | $0.069972 | $0.091938 |
2024-06-15 | $0.000000000000000000 | $6.00 | $0.064963 | $0.069972 |
2024-06-14 | $0.000000000000000000 | $49.49 | $0.082988 | $0.064963 |
2024-06-13 | $0.000000000000000000 | $64.49 | $0.160191 | $0.082988 |
2024-06-12 | $0.000000000000000000 | $4.60 | $0.082942 | $0.160191 |
2024-06-11 | $0.000000000000000000 | $4.60 | $0.082942 | $0.082942 |
2024-06-10 | $0.000000000000000000 | $12.42 | $0.079992 | $0.082942 |
2024-06-09 | $0.000000000000000000 | $1,190.16 | $0.099982 | $0.079992 |
2024-06-08 | $0.000000000000000000 | $5,013.77 | $0.099975 | $0.099982 |
2024-06-07 | $0.000000000000000000 | $0.056767 | $0.062973 | $0.099975 |
2024-06-06 | $0.000000000000000000 | $5.70 | $0.069129 | $0.062973 |
2024-06-05 | $0.000000000000000000 | $3,867.44 | $0.081982 | $0.069129 |
2024-06-04 | $0.000000000000000000 | $10.06 | $0.075453 | $0.081982 |
2024-06-03 | $0.000000000000000000 | $10.82 | $0.075920 | $0.075453 |
Ønsker du data i en annen valuta? Bruk API-en vår