Beta Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $56,806,174 | $21,689,795 | $0.068544 | N/A |
2024-07-02 | $66,443,625 | $16,073,630 | $0.080213 | $0.068544 |
2024-07-01 | $70,558,062 | $31,440,562 | $0.088503 | $0.080213 |
2024-06-30 | $73,281,362 | $50,783,974 | $0.091895 | $0.088503 |
2024-06-29 | $73,121,543 | $94,838,061 | $0.091389 | $0.091895 |
2024-06-28 | $70,157,920 | $18,166,688 | $0.092266 | $0.091389 |
2024-06-27 | $41,574,710 | $11,550,968 | $0.052024 | $0.092266 |
2024-06-26 | $34,126,157 | $1,258,976 | $0.04274724 | $0.052024 |
2024-06-25 | $33,629,191 | $1,071,605 | $0.04214357 | $0.04274724 |
2024-06-24 | $32,657,274 | $1,283,717 | $0.04088029 | $0.04214357 |
2024-06-23 | $33,584,870 | $1,020,353 | $0.04206667 | $0.04088029 |
2024-06-22 | $34,238,502 | $1,721,395 | $0.04286118 | $0.04206667 |
2024-06-21 | $34,345,821 | $4,431,529 | $0.04298021 | $0.04286118 |
2024-06-20 | $33,805,381 | $2,301,180 | $0.04233085 | $0.04298021 |
2024-06-19 | $35,673,736 | $3,237,219 | $0.04471649 | $0.04233085 |
2024-06-18 | $39,069,769 | $3,630,150 | $0.04890919 | $0.04471649 |
2024-06-17 | $46,651,578 | $1,522,950 | $0.058419 | $0.04890919 |
2024-06-16 | $47,086,911 | $1,778,185 | $0.058938 | $0.058419 |
2024-06-15 | $45,963,387 | $2,550,489 | $0.057544 | $0.058938 |
2024-06-14 | $46,526,152 | $2,299,141 | $0.058241 | $0.057544 |
2024-06-13 | $47,914,973 | $3,594,487 | $0.060001 | $0.058241 |
2024-06-12 | $47,944,823 | $4,661,712 | $0.060128 | $0.060001 |
2024-06-11 | $48,208,177 | $1,399,870 | $0.060381 | $0.060128 |
2024-06-10 | $49,603,625 | $1,994,936 | $0.062151 | $0.060381 |
2024-06-09 | $47,446,804 | $2,488,208 | $0.059425 | $0.062151 |
2024-06-08 | $49,098,521 | $2,689,209 | $0.061418 | $0.059425 |
2024-06-07 | $53,152,425 | $2,044,726 | $0.066570 | $0.061418 |
2024-06-06 | $54,911,027 | $1,827,609 | $0.068837 | $0.066570 |
2024-06-05 | $54,943,458 | $6,141,575 | $0.069108 | $0.068837 |
2024-06-04 | $51,736,880 | $2,182,004 | $0.064780 | $0.069108 |
2024-06-03 | $53,016,248 | $2,237,784 | $0.066353 | $0.064780 |
Ønsker du data i en annen valuta? Bruk API-en vår