Beşiktaş USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $28,613 | $0.702220 | N/A |
2024-07-02 | $0.000000000000000000 | $19,125.13 | $0.704206 | $0.702220 |
2024-07-01 | $0.000000000000000000 | $25,526 | $0.700257 | $0.704206 |
2024-06-30 | $0.000000000000000000 | $43,221 | $0.696724 | $0.700257 |
2024-06-29 | $0.000000000000000000 | $41,245 | $0.708345 | $0.696724 |
2024-06-28 | $0.000000000000000000 | $34,515 | $0.697443 | $0.708345 |
2024-06-27 | $0.000000000000000000 | $41,600 | $0.697257 | $0.697443 |
2024-06-26 | $0.000000000000000000 | $122,834 | $0.701310 | $0.697257 |
2024-06-25 | $0.000000000000000000 | $45,200 | $0.686463 | $0.701310 |
2024-06-24 | $0.000000000000000000 | $22,818 | $0.696139 | $0.686463 |
2024-06-23 | $0.000000000000000000 | $69,105 | $0.706671 | $0.696139 |
2024-06-22 | $0.000000000000000000 | $52,839 | $0.702809 | $0.706671 |
2024-06-21 | $0.000000000000000000 | $62,623 | $0.691959 | $0.702809 |
2024-06-20 | $0.000000000000000000 | $23,515 | $0.683889 | $0.691959 |
2024-06-19 | $0.000000000000000000 | $38,567 | $0.693427 | $0.683889 |
2024-06-18 | $0.000000000000000000 | $48,359 | $0.702784 | $0.693427 |
2024-06-17 | $0.000000000000000000 | $22,837 | $0.714029 | $0.702784 |
2024-06-16 | $0.000000000000000000 | $56,253 | $0.719351 | $0.714029 |
2024-06-15 | $0.000000000000000000 | $58,688 | $0.715994 | $0.719351 |
2024-06-14 | $0.000000000000000000 | $181,701 | $0.727778 | $0.715994 |
2024-06-13 | $0.000000000000000000 | $39,874 | $0.721543 | $0.727778 |
2024-06-12 | $0.000000000000000000 | $45,690 | $0.714855 | $0.721543 |
2024-06-11 | $0.000000000000000000 | $19,355.77 | $0.726202 | $0.714855 |
2024-06-10 | $0.000000000000000000 | $29,636 | $0.729524 | $0.726202 |
2024-06-09 | $0.000000000000000000 | $48,757 | $0.728810 | $0.729524 |
2024-06-08 | $0.000000000000000000 | $127,863 | $0.745729 | $0.728810 |
2024-06-07 | $0.000000000000000000 | $247,292 | $0.764845 | $0.745729 |
2024-06-06 | $0.000000000000000000 | $685,748 | $0.766476 | $0.764845 |
2024-06-05 | $0.000000000000000000 | $83,116 | $0.743700 | $0.766476 |
2024-06-04 | $0.000000000000000000 | $102,709 | $0.743785 | $0.743700 |
2024-06-03 | $0.000000000000000000 | $224,811 | $0.745916 | $0.743785 |
Ønsker du data i en annen valuta? Bruk API-en vår