bemo Staked TON USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $41,250 | $8.23 | N/A |
2024-07-02 | $0.000000000000000000 | $13,922.72 | $7.96 | $8.23 |
2024-07-01 | $0.000000000000000000 | $4,848.02 | $7.74 | $7.96 |
2024-06-30 | $0.000000000000000000 | $37,370 | $7.80 | $7.74 |
2024-06-29 | $0.000000000000000000 | $28,656 | $7.72 | $7.80 |
2024-06-28 | $0.000000000000000000 | $25,750 | $7.98 | $7.72 |
2024-06-27 | $0.000000000000000000 | $40,749 | $7.88 | $7.98 |
2024-06-26 | $0.000000000000000000 | $147,197 | $7.66 | $7.88 |
2024-06-25 | $0.000000000000000000 | $56,428 | $7.71 | $7.66 |
2024-06-24 | $0.000000000000000000 | $29,462 | $7.81 | $7.71 |
2024-06-23 | $0.000000000000000000 | $40,736 | $7.58 | $7.81 |
2024-06-22 | $0.000000000000000000 | $23,803 | $7.34 | $7.58 |
2024-06-21 | $0.000000000000000000 | $63,444 | $7.41 | $7.34 |
2024-06-20 | $0.000000000000000000 | $20,762 | $7.13 | $7.41 |
2024-06-19 | $0.000000000000000000 | $39,959 | $7.38 | $7.13 |
2024-06-18 | $0.000000000000000000 | $36,818 | $7.97 | $7.38 |
2024-06-17 | $0.000000000000000000 | $26,859 | $8.19 | $7.97 |
2024-06-16 | $0.000000000000000000 | $43,847 | $8.19 | $8.19 |
2024-06-15 | $0.000000000000000000 | $42,564 | $8.44 | $8.19 |
2024-06-14 | $0.000000000000000000 | $70,857 | $7.85 | $8.44 |
2024-06-13 | $0.000000000000000000 | $165,931 | $7.68 | $7.85 |
2024-06-12 | $0.000000000000000000 | $73,378 | $7.16 | $7.68 |
2024-06-11 | $0.000000000000000000 | $40,537 | $7.43 | $7.16 |
2024-06-10 | $0.000000000000000000 | $50,578 | $7.36 | $7.43 |
2024-06-09 | $0.000000000000000000 | $75,385 | $7.21 | $7.36 |
2024-06-08 | $0.000000000000000000 | $51,607 | $7.44 | $7.21 |
2024-06-07 | $0.000000000000000000 | $94,345 | $7.78 | $7.44 |
2024-06-06 | $0.000000000000000000 | $24,839 | $7.47 | $7.78 |
2024-06-05 | $0.000000000000000000 | $135,886 | $7.53 | $7.47 |
2024-06-04 | $0.000000000000000000 | $52,971 | $7.02 | $7.53 |
2024-06-03 | $0.000000000000000000 | $71,051 | $6.98 | $7.02 |
Ønsker du data i en annen valuta? Bruk API-en vår