Base USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $29,595 | $0.00000205 | N/A |
2024-07-02 | $0.000000000000000000 | $23,167 | $0.00000209 | $0.00000205 |
2024-07-01 | $0.000000000000000000 | $22,679 | $0.00000191 | $0.00000209 |
2024-06-30 | $0.000000000000000000 | $18,650.52 | $0.00000195 | $0.00000191 |
2024-06-29 | $0.000000000000000000 | $21,364 | $0.00000184 | $0.00000195 |
2024-06-28 | $0.000000000000000000 | $35,999 | $0.00000199 | $0.00000184 |
2024-06-27 | $0.000000000000000000 | $44,856 | $0.00000210 | $0.00000199 |
2024-06-26 | $0.000000000000000000 | $35,870 | $0.00000180 | $0.00000210 |
2024-06-25 | $0.000000000000000000 | $39,804 | $0.00000200 | $0.00000180 |
2024-06-24 | $0.000000000000000000 | $64,045 | $0.00000205 | $0.00000200 |
2024-06-23 | $0.000000000000000000 | $48,369 | $0.00000193 | $0.00000205 |
2024-06-22 | $0.000000000000000000 | $40,671 | $0.00000206 | $0.00000193 |
2024-06-21 | $0.000000000000000000 | $67,000 | $0.00000187 | $0.00000206 |
2024-06-20 | $0.000000000000000000 | $45,358 | $0.00000237 | $0.00000187 |
2024-06-19 | $0.000000000000000000 | $89,530 | $0.00000241 | $0.00000237 |
2024-06-18 | $0.000000000000000000 | $78,589 | $0.00000262 | $0.00000241 |
2024-06-17 | $0.000000000000000000 | $30,303 | $0.00000300 | $0.00000262 |
2024-06-16 | $0.000000000000000000 | $36,624 | $0.00000290 | $0.00000300 |
2024-06-15 | $0.000000000000000000 | $90,729 | $0.00000284 | $0.00000290 |
2024-06-14 | $0.000000000000000000 | $89,696 | $0.00000298 | $0.00000284 |
2024-06-13 | $0.000000000000000000 | $55,989 | $0.00000280 | $0.00000298 |
2024-06-12 | $0.000000000000000000 | $65,930 | $0.00000291 | $0.00000280 |
2024-06-11 | $0.000000000000000000 | $115,453 | $0.00000310 | $0.00000291 |
2024-06-10 | $0.000000000000000000 | $68,088 | $0.00000319 | $0.00000310 |
2024-06-09 | $0.000000000000000000 | $89,377 | $0.00000316 | $0.00000319 |
2024-06-08 | $0.000000000000000000 | $130,233 | $0.00000330 | $0.00000316 |
2024-06-07 | $0.000000000000000000 | $149,289 | $0.00000397 | $0.00000330 |
2024-06-06 | $0.000000000000000000 | $268,718 | $0.00000423 | $0.00000397 |
2024-06-05 | $0.000000000000000000 | $49,827 | $0.00000321 | $0.00000423 |
2024-06-04 | $0.000000000000000000 | $50,499 | $0.00000299 | $0.00000321 |
2024-06-03 | $0.000000000000000000 | $77,889 | $0.00000307 | $0.00000299 |
Ønsker du data i en annen valuta? Bruk API-en vår