Base Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $818,228 | $16,040.06 | $1.70 | N/A |
2024-07-02 | $781,078 | $20,484 | $1.62 | $1.70 |
2024-07-01 | $848,320 | $16,428.03 | $1.77 | $1.62 |
2024-06-30 | $830,132 | $27,373 | $1.72 | $1.77 |
2024-06-29 | $907,485 | $23,167 | $1.89 | $1.72 |
2024-06-28 | $960,657 | $30,812 | $2.00 | $1.89 |
2024-06-27 | $957,775 | $22,406 | $1.99 | $2.00 |
2024-06-26 | $934,349 | $34,253 | $2.03 | $1.99 |
2024-06-25 | $1,073,000 | $49,835 | $2.24 | $2.03 |
2024-06-24 | $959,659 | $29,950 | $1.96 | $2.24 |
2024-06-23 | $1,005,533 | $28,167 | $2.10 | $1.96 |
2024-06-22 | $904,207 | $31,703 | $1.88 | $2.10 |
2024-06-21 | $931,661 | $34,412 | $1.93 | $1.88 |
2024-06-20 | $815,778 | $61,656 | $1.70 | $1.93 |
2024-06-19 | $959,002 | $23,350 | $2.00 | $1.70 |
2024-06-18 | $1,048,363 | $122,713 | $2.18 | $2.00 |
2024-06-17 | $988,960 | $52,516 | $2.06 | $2.18 |
2024-06-16 | $1,317,460 | $33,300 | $2.74 | $2.06 |
2024-06-15 | $1,248,898 | $52,012 | $2.59 | $2.74 |
2024-06-14 | $1,430,207 | $20,940 | $2.97 | $2.59 |
2024-06-13 | $1,508,839 | $38,369 | $3.14 | $2.97 |
2024-06-12 | $1,444,484 | $17,139.61 | $3.00 | $3.14 |
2024-06-11 | $1,464,210 | $39,208 | $3.05 | $3.00 |
2024-06-10 | $1,544,284 | $47,322 | $3.19 | $3.05 |
2024-06-09 | $1,288,300 | $31,443 | $2.68 | $3.19 |
2024-06-08 | $1,273,572 | $69,204 | $2.71 | $2.68 |
2024-06-07 | $1,926,985 | $67,950 | $4.00 | $2.71 |
2024-06-06 | $1,453,288 | $41,460 | $3.02 | $4.00 |
2024-06-05 | $1,363,504 | $17,232.42 | $2.83 | $3.02 |
2024-06-04 | $1,289,206 | $39,433 | $2.68 | $2.83 |
2024-06-03 | $1,281,950 | $37,047 | $2.97 | $2.68 |
Ønsker du data i en annen valuta? Bruk API-en vår