Bancor Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $79,592,635 | $441,791 | $0.631719 | N/A |
2024-07-02 | $79,803,916 | $875,554 | $0.633533 | $0.631719 |
2024-07-01 | $79,537,900 | $3,064,960 | $0.631153 | $0.633533 |
2024-06-30 | $77,023,435 | $2,237,999 | $0.611272 | $0.631153 |
2024-06-29 | $82,764,799 | $3,413,225 | $0.622825 | $0.611272 |
2024-06-28 | $84,797,432 | $3,017,237 | $0.637844 | $0.622825 |
2024-06-27 | $82,789,587 | $506,540 | $0.622925 | $0.637844 |
2024-06-26 | $83,776,907 | $3,295,939 | $0.630748 | $0.622925 |
2024-06-25 | $81,818,487 | $5,227,022 | $0.616998 | $0.630748 |
2024-06-24 | $81,970,819 | $402,546 | $0.616697 | $0.616998 |
2024-06-23 | $83,226,471 | $3,567,649 | $0.627142 | $0.616697 |
2024-06-22 | $85,235,661 | $4,030,061 | $0.641483 | $0.627142 |
2024-06-21 | $85,893,830 | $2,867,074 | $0.643854 | $0.641483 |
2024-06-20 | $85,451,276 | $1,916,646 | $0.644160 | $0.643854 |
2024-06-19 | $84,021,641 | $1,059,803 | $0.630933 | $0.644160 |
2024-06-18 | $88,110,553 | $740,318 | $0.659821 | $0.630933 |
2024-06-17 | $92,016,568 | $300,870 | $0.692838 | $0.659821 |
2024-06-16 | $91,557,761 | $533,757 | $0.689705 | $0.692838 |
2024-06-15 | $91,086,609 | $340,949 | $0.685728 | $0.689705 |
2024-06-14 | $91,376,218 | $388,891 | $0.687445 | $0.685728 |
2024-06-13 | $95,299,438 | $4,858,719 | $0.717623 | $0.687445 |
2024-06-12 | $92,843,227 | $1,391,847 | $0.698943 | $0.717623 |
2024-06-11 | $96,838,435 | $2,043,547 | $0.727928 | $0.698943 |
2024-06-10 | $97,712,467 | $347,322 | $0.734151 | $0.727928 |
2024-06-09 | $96,483,424 | $6,491,806 | $0.727588 | $0.734151 |
2024-06-08 | $101,985,453 | $8,848,252 | $0.766564 | $0.727588 |
2024-06-07 | $106,625,199 | $841,406 | $0.801720 | $0.766564 |
2024-06-06 | $109,630,664 | $3,587,439 | $0.824422 | $0.801720 |
2024-06-05 | $109,937,480 | $833,521 | $0.825639 | $0.824422 |
2024-06-04 | $107,302,454 | $2,559,935 | $0.806114 | $0.825639 |
2024-06-03 | $107,167,895 | $1,263,574 | $0.804945 | $0.806114 |
Ønsker du data i en annen valuta? Bruk API-en vår