Bald USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $433.79 | $0.02755163 | N/A |
2024-07-02 | $0.000000000000000000 | $1,209.68 | $0.02770688 | $0.02755163 |
2024-07-01 | $0.000000000000000000 | $1,866.11 | $0.02770873 | $0.02770688 |
2024-06-30 | $0.000000000000000000 | $817.90 | $0.02718680 | $0.02770873 |
2024-06-29 | $0.000000000000000000 | $7,077.27 | $0.02719355 | $0.02718680 |
2024-06-28 | $0.000000000000000000 | $1,172.01 | $0.02788161 | $0.02719355 |
2024-06-27 | $0.000000000000000000 | $1,636.68 | $0.02784708 | $0.02788161 |
2024-06-26 | $0.000000000000000000 | $3,679.07 | $0.02805598 | $0.02784708 |
2024-06-25 | $0.000000000000000000 | $2,733.70 | $0.02778369 | $0.02805598 |
2024-06-24 | $0.000000000000000000 | $16,647.82 | $0.02778558 | $0.02778369 |
2024-06-23 | $0.000000000000000000 | $1,995.42 | $0.02877831 | $0.02778558 |
2024-06-22 | $0.000000000000000000 | $1,155.29 | $0.02958338 | $0.02877831 |
2024-06-21 | $0.000000000000000000 | $3,314.80 | $0.02900438 | $0.02958338 |
2024-06-20 | $0.000000000000000000 | $2,779.05 | $0.02989113 | $0.02900438 |
2024-06-19 | $0.000000000000000000 | $528.75 | $0.02869235 | $0.02989113 |
2024-06-18 | $0.000000000000000000 | $895.50 | $0.02895982 | $0.02869235 |
2024-06-17 | $0.000000000000000000 | $1,130.22 | $0.03047468 | $0.02895982 |
2024-06-16 | $0.000000000000000000 | $830.61 | $0.02947285 | $0.03047468 |
2024-06-15 | $0.000000000000000000 | $4,290.59 | $0.02875896 | $0.02947285 |
2024-06-14 | $0.000000000000000000 | $1,849.05 | $0.02866285 | $0.02875896 |
2024-06-13 | $0.000000000000000000 | $4,567.06 | $0.02942505 | $0.02866285 |
2024-06-12 | $0.000000000000000000 | $1,885.38 | $0.02940078 | $0.02942505 |
2024-06-11 | $0.000000000000000000 | $4,055.97 | $0.03086075 | $0.02940078 |
2024-06-10 | $0.000000000000000000 | $2,063.90 | $0.03127740 | $0.03086075 |
2024-06-09 | $0.000000000000000000 | $2,737.81 | $0.03049725 | $0.03127740 |
2024-06-08 | $0.000000000000000000 | $1,397.99 | $0.03106426 | $0.03049725 |
2024-06-07 | $0.000000000000000000 | $1,088.42 | $0.03156033 | $0.03106426 |
2024-06-06 | $0.000000000000000000 | $1,088.42 | $0.03156033 | $0.03156033 |
2024-06-05 | $0.000000000000000000 | $5.63 | $0.03180147 | $0.03156033 |
2024-06-04 | $0.000000000000000000 | $6.64 | $0.03170932 | $0.03180147 |
2024-06-03 | $0.000000000000000000 | $6.64 | $0.03170932 | $0.03170932 |
Ønsker du data i en annen valuta? Bruk API-en vår