Axial Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $47,676 | $27.86 | $0.00045292 | N/A |
2024-06-30 | $49,312 | $30.50 | $0.00046029 | $0.00045292 |
2024-06-29 | $49,286 | $19.22 | $0.00045866 | $0.00046029 |
2024-06-28 | $48,973 | $45.03 | $0.00045714 | $0.00045866 |
2024-06-27 | $45,347 | $79.75 | $0.00042053 | $0.00045714 |
2024-06-26 | $44,550 | $15.47 | $0.00041574 | $0.00042053 |
2024-06-25 | $41,388 | $47.03 | $0.00038617 | $0.00041574 |
2024-06-24 | $42,296 | $67.22 | $0.00039378 | $0.00038617 |
2024-06-23 | $45,058 | $212.00 | $0.00042049 | $0.00039378 |
2024-06-22 | $46,370 | $86.65 | $0.00043268 | $0.00042049 |
2024-06-21 | $46,207 | $406.34 | $0.00043072 | $0.00043268 |
2024-06-20 | $43,479 | $27.10 | $0.00040726 | $0.00043072 |
2024-06-19 | $42,552 | $76.62 | $0.00039829 | $0.00040726 |
2024-06-18 | $46,260 | $55.13 | $0.00043170 | $0.00039829 |
2024-06-17 | $46,260 | $55.13 | $0.00043170 | $0.00043170 |
2024-06-14 | $53,403 | $109.13 | $0.00049835 | $0.00043170 |
2024-06-13 | $54,640 | $112.64 | $0.00050990 | $0.00049835 |
2024-06-12 | $54,640 | $112.64 | $0.00050990 | $0.00050990 |
2024-06-10 | $52,406 | $195.62 | $0.00048905 | $0.00050990 |
2024-06-09 | $51,952 | $41.76 | $0.00048482 | $0.00048905 |
2024-06-08 | $55,245 | $21.42 | $0.00051582 | $0.00048482 |
2024-06-07 | $58,932 | $19.04 | $0.00055067 | $0.00051582 |
2024-06-06 | $60,219 | $80.60 | $0.00056259 | $0.00055067 |
2024-06-05 | $59,966 | $580.06 | $0.00056101 | $0.00056259 |
2024-06-04 | $61,723 | $39.52 | $0.00057600 | $0.00056101 |
2024-06-03 | $61,723 | $39.52 | $0.00057600 | $0.00057600 |
Ønsker du data i en annen valuta? Bruk API-en vår