Axe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $9,059.14 | $2.46 | $0.00124066 | N/A |
2024-07-02 | $9,193.60 | $7.16 | $0.00125872 | $0.00124066 |
2024-07-01 | $6,014.66 | $0.067618 | $0.00082387 | $0.00125872 |
2024-06-30 | $8,873.75 | $0.130100 | $0.00121995 | $0.00082387 |
2024-06-29 | $8,808.39 | $0.128638 | $0.00120624 | $0.00121995 |
2024-06-28 | $8,988.95 | $5.71 | $0.00123125 | $0.00120624 |
2024-06-27 | $8,876.03 | $7.06 | $0.00121564 | $0.00123125 |
2024-06-26 | $5,328.58 | $0.144284 | $0.00072964 | $0.00121564 |
2024-06-25 | $5,162.58 | $0.138590 | $0.00070085 | $0.00072964 |
2024-06-24 | $9,350.09 | $2.04 | $0.00128074 | $0.00070085 |
2024-06-23 | $4,690.58 | $7.34 | $0.00064274 | $0.00128074 |
2024-06-22 | $5,347.15 | $0.137642 | $0.00073243 | $0.00064274 |
2024-06-21 | $4,784.20 | $0.180410 | $0.00065532 | $0.00073243 |
2024-06-20 | $4,736.96 | $4.63 | $0.00064928 | $0.00065532 |
2024-06-19 | $4,722.82 | $0.174214 | $0.00064691 | $0.00064928 |
2024-06-18 | $9,700.73 | $0.829309 | $0.00132902 | $0.00064691 |
2024-06-17 | $9,728.33 | $12.77 | $0.00133234 | $0.00132902 |
2024-06-16 | $9,728.33 | $12.77 | $0.00133234 | $0.00133234 |
2024-06-14 | $9,741.56 | $0.666754 | $0.00133351 | $0.00133234 |
2024-06-13 | $9,961.02 | $17.15 | $0.00136442 | $0.00133351 |
2024-06-12 | $9,961.02 | $17.15 | $0.00136442 | $0.00136442 |
2024-06-11 | $10,209.14 | $0.699205 | $0.00139841 | $0.00136442 |
2024-06-10 | $10,167.44 | $4.55 | $0.00139308 | $0.00139841 |
2024-06-09 | $10,120.66 | $0.693145 | $0.00138629 | $0.00139308 |
2024-06-08 | $5,059.38 | $13.21 | $0.00069325 | $0.00138629 |
2024-06-07 | $15,507.69 | $3.85 | $0.00212294 | $0.00069325 |
2024-06-06 | $15,507.69 | $3.85 | $0.00212294 | $0.00212294 |
2024-06-05 | $15,420.99 | $76.06 | $0.00211265 | $0.00212294 |
2024-06-04 | $5,050.39 | $0.145688 | $0.00069035 | $0.00211265 |
2024-06-03 | $4,950.39 | $10.81 | $0.00067811 | $0.00069035 |
Ønsker du data i en annen valuta? Bruk API-en vår