Aura Network [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $933,882 | $7.23 | $0.02307157 | N/A |
2024-07-02 | $924,204 | $12.51 | $0.02277668 | $0.02307157 |
2024-07-01 | $950,657 | $12.86 | $0.02341519 | $0.02277668 |
2024-06-30 | $919,360 | $25.38 | $0.02272057 | $0.02341519 |
2024-06-29 | $912,396 | $18.11 | $0.02245718 | $0.02272057 |
2024-06-28 | $939,931 | $12,938.78 | $0.02317136 | $0.02245718 |
2024-06-27 | $1,875,575 | $28.23 | $0.04608368 | $0.02317136 |
2024-06-26 | $1,873,016 | $72.31 | $0.04615291 | $0.04608368 |
2024-06-25 | $1,888,471 | $57.64 | $0.04664471 | $0.04615291 |
2024-06-24 | $1,861,212 | $31.98 | $0.04566229 | $0.04664471 |
2024-06-23 | $1,876,842 | $22.59 | $0.04618327 | $0.04566229 |
2024-06-22 | $1,861,073 | $33.18 | $0.04580495 | $0.04618327 |
2024-06-21 | $1,856,353 | $30.05 | $0.04562387 | $0.04580495 |
2024-06-20 | $1,877,761 | $273.55 | $0.04608822 | $0.04562387 |
2024-06-19 | $1,904,316 | $330.27 | $0.04690434 | $0.04608822 |
2024-06-18 | $1,865,118 | $122.52 | $0.04572843 | $0.04690434 |
2024-06-17 | $1,888,473 | $29.67 | $0.04651411 | $0.04572843 |
2024-06-16 | $1,876,710 | $28.15 | $0.04626979 | $0.04651411 |
2024-06-15 | $1,910,275 | $125.41 | $0.04708270 | $0.04626979 |
2024-06-14 | $1,889,357 | $912.19 | $0.04591982 | $0.04708270 |
2024-06-13 | $1,913,280 | $24.29 | $0.04712513 | $0.04591982 |
2024-06-12 | $1,923,398 | $112.65 | $0.04723988 | $0.04712513 |
2024-06-11 | $1,908,581 | $94.94 | $0.04695727 | $0.04723988 |
2024-06-10 | $1,948,566 | $16.56 | $0.04801644 | $0.04695727 |
2024-06-09 | $1,944,685 | $53.76 | $0.04789864 | $0.04801644 |
2024-06-08 | $1,931,498 | $255.28 | $0.04767682 | $0.04789864 |
2024-06-07 | $1,934,129 | $38.44 | $0.04764549 | $0.04767682 |
2024-06-06 | $1,940,341 | $369.70 | $0.04779165 | $0.04764549 |
2024-06-05 | $1,978,668 | $44.34 | $0.04884569 | $0.04779165 |
2024-06-04 | $1,951,823 | $28.23 | $0.04796302 | $0.04884569 |
2024-06-03 | $1,932,132 | $88.61 | $0.04758945 | $0.04796302 |
Ønsker du data i en annen valuta? Bruk API-en vår