Aura BAL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $24,835,182 | $8,340.23 | $6.80 | N/A |
2024-07-03 | $25,443,991 | $46,726 | $6.97 | $6.80 |
2024-07-02 | $26,431,774 | $323,394 | $7.23 | $6.97 |
2024-07-01 | $30,048,584 | $56,304 | $8.22 | $7.23 |
2024-06-30 | $29,141,357 | $54,460 | $7.97 | $8.22 |
2024-06-29 | $28,452,256 | $699.52 | $7.79 | $7.97 |
2024-06-28 | $28,511,774 | $700.98 | $7.80 | $7.79 |
2024-06-27 | $26,530,006 | $16,684.31 | $7.26 | $7.80 |
2024-06-26 | $27,509,107 | $4,737.78 | $7.54 | $7.26 |
2024-06-25 | $26,200,177 | $3,169.46 | $7.18 | $7.54 |
2024-06-24 | $27,751,104 | $1,203.28 | $7.59 | $7.18 |
2024-06-23 | $28,280,834 | $14,543.16 | $7.74 | $7.59 |
2024-06-22 | $29,582,859 | $37,866 | $8.10 | $7.74 |
2024-06-21 | $30,528,139 | $23,321 | $8.36 | $8.10 |
2024-06-20 | $30,566,847 | $23,860 | $8.37 | $8.36 |
2024-06-19 | $35,343,821 | $48,693 | $9.68 | $8.37 |
2024-06-18 | $29,569,308 | $1,692.05 | $8.10 | $9.68 |
2024-06-17 | $29,634,872 | $1,693.93 | $8.11 | $8.10 |
2024-06-16 | $36,030,972 | $49,142 | $9.86 | $8.11 |
2024-06-15 | $32,124,654 | $19,578.17 | $8.79 | $9.86 |
2024-06-14 | $29,149,223 | $28.93 | $7.98 | $8.79 |
2024-06-13 | $34,032,852 | $20,753 | $9.32 | $7.98 |
2024-06-12 | $30,922,493 | $2,189.89 | $8.46 | $9.32 |
2024-06-11 | $32,583,899 | $2,305.58 | $8.91 | $8.46 |
2024-06-10 | $32,414,608 | $2,295.89 | $8.87 | $8.91 |
2024-06-09 | $32,237,808 | $18,329.93 | $8.82 | $8.87 |
2024-06-08 | $35,491,003 | $226,190 | $9.71 | $8.82 |
2024-06-07 | $38,396,608 | $46,881 | $10.51 | $9.71 |
2024-06-06 | $37,323,248 | $34,885 | $10.22 | $10.51 |
2024-06-05 | $44,407,461 | $128,245 | $12.17 | $10.22 |
2024-06-04 | $39,362,815 | $505.51 | $10.78 | $12.17 |
Ønsker du data i en annen valuta? Bruk API-en vår