Astra DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $1,482,851 | $58,867 | $0.000000016694 | N/A |
2024-07-02 | $1,493,629 | $66,667 | $0.000000016786 | $0.000000016694 |
2024-07-01 | $1,448,900 | $21,912 | $0.000000016320 | $0.000000016786 |
2024-06-30 | $1,479,996 | $3,198.49 | $0.000000016621 | $0.000000016320 |
2024-06-29 | $1,506,376 | $62,775 | $0.000000016954 | $0.000000016621 |
2024-06-28 | $1,684,805 | $87,217 | $0.000000018964 | $0.000000016954 |
2024-06-27 | $1,900,063 | $50,583 | $0.000000021387 | $0.000000018964 |
2024-06-26 | $1,902,298 | $56,142 | $0.000000021413 | $0.000000021387 |
2024-06-25 | $1,879,979 | $40,832 | $0.000000021142 | $0.000000021413 |
2024-06-24 | $1,979,733 | $61,193 | $0.000000022305 | $0.000000021142 |
2024-06-23 | $2,026,532 | $58,552 | $0.000000022812 | $0.000000022305 |
2024-06-22 | $2,015,768 | $67,301 | $0.000000022659 | $0.000000022812 |
2024-06-21 | $2,005,537 | $59,647 | $0.000000022571 | $0.000000022659 |
2024-06-20 | $2,050,345 | $58,205 | $0.000000023110 | $0.000000022571 |
2024-06-19 | $2,009,892 | $65,207 | $0.000000022624 | $0.000000023110 |
2024-06-18 | $2,082,022 | $59,653 | $0.000000023440 | $0.000000022624 |
2024-06-17 | $2,128,083 | $63,576 | $0.000000024055 | $0.000000023440 |
2024-06-16 | $2,114,008 | $59,920 | $0.000000023796 | $0.000000024055 |
2024-06-15 | $2,073,842 | $50,567 | $0.000000023334 | $0.000000023796 |
2024-06-14 | $2,064,572 | $61,047 | $0.000000023255 | $0.000000023334 |
2024-06-13 | $2,136,271 | $69,994 | $0.000000024046 | $0.000000023255 |
2024-06-12 | $2,175,137 | $68,225 | $0.000000024484 | $0.000000024046 |
2024-06-11 | $2,102,412 | $70,726 | $0.000000023637 | $0.000000024484 |
2024-06-10 | $2,371,300 | $66,829 | $0.000000026615 | $0.000000023637 |
2024-06-09 | $2,688,435 | $83,911 | $0.000000030261 | $0.000000026615 |
2024-06-08 | $2,863,452 | $70,243 | $0.000000032124 | $0.000000030261 |
2024-06-07 | $2,977,151 | $43,667 | $0.000000033523 | $0.000000032124 |
2024-06-06 | $2,800,278 | $54,213 | $0.000000031500 | $0.000000033523 |
2024-06-05 | $2,818,573 | $65,732 | $0.000000031770 | $0.000000031500 |
2024-06-04 | $2,870,389 | $63,348 | $0.000000032274 | $0.000000031770 |
2024-06-03 | $2,919,658 | $64,201 | $0.000000032862 | $0.000000032274 |
Ønsker du data i en annen valuta? Bruk API-en vår