Assent Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $74.15 | $0.00008778 | N/A |
2024-07-02 | $0.000000000000000000 | $7.57 | $0.00008625 | $0.00008778 |
2024-07-01 | $0.000000000000000000 | $6.43 | $0.00008755 | $0.00008625 |
2024-06-30 | $0.000000000000000000 | $9.87 | $0.00008029 | $0.00008755 |
2024-06-29 | $0.000000000000000000 | $15.56 | $0.00007997 | $0.00008029 |
2024-06-28 | $0.000000000000000000 | $7.63 | $0.00008343 | $0.00007997 |
2024-06-27 | $0.000000000000000000 | $24.64 | $0.00008459 | $0.00008343 |
2024-06-26 | $0.000000000000000000 | $31.13 | $0.00008739 | $0.00008459 |
2024-06-25 | $0.000000000000000000 | $18.67 | $0.00009007 | $0.00008739 |
2024-06-24 | $0.000000000000000000 | $9.27 | $0.00008773 | $0.00009007 |
2024-06-23 | $0.000000000000000000 | $3.90 | $0.00008466 | $0.00008773 |
2024-06-22 | $0.000000000000000000 | $9.91 | $0.00008402 | $0.00008466 |
2024-06-21 | $0.000000000000000000 | $6.06 | $0.00008157 | $0.00008402 |
2024-06-20 | $0.000000000000000000 | $11.86 | $0.00008070 | $0.00008157 |
2024-06-19 | $0.000000000000000000 | $49.13 | $0.00007865 | $0.00008070 |
2024-06-18 | $0.000000000000000000 | $23.92 | $0.00008348 | $0.00007865 |
2024-06-17 | $0.000000000000000000 | $1.89 | $0.00009234 | $0.00008348 |
2024-06-16 | $0.000000000000000000 | $5.18 | $0.00009083 | $0.00009234 |
2024-06-15 | $0.000000000000000000 | $18.64 | $0.00008926 | $0.00009083 |
2024-06-14 | $0.000000000000000000 | $12.84 | $0.00009195 | $0.00008926 |
2024-06-13 | $0.000000000000000000 | $6.17 | $0.00009843 | $0.00009195 |
2024-06-12 | $0.000000000000000000 | $84.12 | $0.00009175 | $0.00009843 |
2024-06-11 | $0.000000000000000000 | $8.34 | $0.00009742 | $0.00009175 |
2024-06-10 | $0.000000000000000000 | $24.98 | $0.00010007 | $0.00009742 |
2024-06-09 | $0.000000000000000000 | $30.41 | $0.00009828 | $0.00010007 |
2024-06-08 | $0.000000000000000000 | $117.44 | $0.00010264 | $0.00009828 |
2024-06-07 | $0.000000000000000000 | $7.93 | $0.00011498 | $0.00010264 |
2024-06-06 | $0.000000000000000000 | $117.52 | $0.00011898 | $0.00011498 |
2024-06-05 | $0.000000000000000000 | $16.08 | $0.00011920 | $0.00011898 |
2024-06-04 | $0.000000000000000000 | $7.98 | $0.00011482 | $0.00011920 |
2024-06-03 | $0.000000000000000000 | $4.86 | $0.00011070 | $0.00011482 |
Ønsker du data i en annen valuta? Bruk API-en vår