Army of Fortune Metaverse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $15.97 | $0.00000799 | N/A |
2024-06-29 | $0.000000000000000000 | $107.24 | $0.00000798 | $0.00000799 |
2024-06-28 | $0.000000000000000000 | $48.72 | $0.00000816 | $0.00000798 |
2024-06-27 | $0.000000000000000000 | $17.49 | $0.00000797 | $0.00000816 |
2024-06-26 | $0.000000000000000000 | $138.76 | $0.00000797 | $0.00000797 |
2024-06-25 | $0.000000000000000000 | $47.59 | $0.00000776 | $0.00000797 |
2024-06-24 | $0.000000000000000000 | $51.82 | $0.00000817 | $0.00000776 |
2024-06-23 | $0.000000000000000000 | $91.69 | $0.00000834 | $0.00000817 |
2024-06-22 | $0.000000000000000000 | $62.77 | $0.00000834 | $0.00000834 |
2024-06-21 | $0.000000000000000000 | $168.48 | $0.00000833 | $0.00000834 |
2024-06-20 | $0.000000000000000000 | $5.91 | $0.00000844 | $0.00000833 |
2024-06-19 | $0.000000000000000000 | $1,159.53 | $0.00000824 | $0.00000844 |
2024-06-18 | $0.000000000000000000 | $4.44 | $0.00000844 | $0.00000824 |
2024-06-17 | $0.000000000000000000 | $2,059.31 | $0.00000868 | $0.00000844 |
2024-06-16 | $0.000000000000000000 | $4,880.45 | $0.00000860 | $0.00000868 |
2024-06-15 | $0.000000000000000000 | $216.19 | $0.00000845 | $0.00000860 |
2024-06-14 | $0.000000000000000000 | $236.68 | $0.00000858 | $0.00000845 |
2024-06-13 | $0.000000000000000000 | $165.66 | $0.00000866 | $0.00000858 |
2024-06-12 | $0.000000000000000000 | $37.81 | $0.00000872 | $0.00000866 |
2024-06-11 | $0.000000000000000000 | $8.93 | $0.00000911 | $0.00000872 |
2024-06-10 | $0.000000000000000000 | $27.59 | $0.00000917 | $0.00000911 |
2024-06-09 | $0.000000000000000000 | $552.61 | $0.00000917 | $0.00000917 |
2024-06-08 | $0.000000000000000000 | $59.48 | $0.00000910 | $0.00000917 |
2024-06-07 | $0.000000000000000000 | $126.45 | $0.00000949 | $0.00000910 |
2024-06-06 | $0.000000000000000000 | $329.56 | $0.00000957 | $0.00000949 |
2024-06-05 | $0.000000000000000000 | $364.98 | $0.00000951 | $0.00000957 |
2024-06-04 | $0.000000000000000000 | $76.29 | $0.00000937 | $0.00000951 |
2024-06-03 | $0.000000000000000000 | $3.47 | $0.00000936 | $0.00000937 |
2024-06-02 | $0.000000000000000000 | $6.66 | $0.00000950 | $0.00000936 |
2024-06-01 | $0.000000000000000000 | $6,385.66 | $0.00000937 | $0.00000950 |
2024-05-31 | $0.000000000000000000 | $344.53 | $0.00000954 | $0.00000937 |
Ønsker du data i en annen valuta? Bruk API-en vår