Architex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $61,291 | $0.391725 | N/A |
2024-07-02 | $0.000000000000000000 | $61,961 | $0.353174 | $0.391725 |
2024-07-01 | $0.000000000000000000 | $57,831 | $0.351975 | $0.353174 |
2024-06-30 | $0.000000000000000000 | $72,219 | $0.388615 | $0.351975 |
2024-06-29 | $0.000000000000000000 | $57,401 | $0.355383 | $0.388615 |
2024-06-28 | $0.000000000000000000 | $88,873 | $0.415204 | $0.355383 |
2024-06-27 | $0.000000000000000000 | $50,579 | $0.363028 | $0.415204 |
2024-06-26 | $0.000000000000000000 | $69,357 | $0.406678 | $0.363028 |
2024-06-25 | $0.000000000000000000 | $54,926 | $0.363451 | $0.406678 |
2024-06-24 | $0.000000000000000000 | $71,332 | $0.404070 | $0.363451 |
2024-06-23 | $0.000000000000000000 | $61,362 | $0.379538 | $0.404070 |
2024-06-22 | $0.000000000000000000 | $99,831 | $0.410651 | $0.379538 |
2024-06-21 | $0.000000000000000000 | $115,484 | $0.426608 | $0.410651 |
2024-06-20 | $0.000000000000000000 | $132,018 | $0.472870 | $0.426608 |
2024-06-19 | $0.000000000000000000 | $90,835 | $0.457101 | $0.472870 |
2024-06-18 | $0.000000000000000000 | $70,975 | $0.489481 | $0.457101 |
2024-06-17 | $0.000000000000000000 | $83,597 | $0.529578 | $0.489481 |
2024-06-16 | $0.000000000000000000 | $77,319 | $0.479786 | $0.529578 |
2024-06-15 | $0.000000000000000000 | $79,904 | $0.479547 | $0.479786 |
2024-06-14 | $0.000000000000000000 | $78,005 | $0.525328 | $0.479547 |
2024-06-13 | $0.000000000000000000 | $66,048 | $0.519639 | $0.525328 |
2024-06-12 | $0.000000000000000000 | $237,891 | $0.538381 | $0.519639 |
2024-06-11 | $0.000000000000000000 | $94,214 | $0.558609 | $0.538381 |
2024-06-10 | $0.000000000000000000 | $75,136 | $0.608056 | $0.558609 |
2024-06-09 | $0.000000000000000000 | $81,431 | $0.627079 | $0.608056 |
2024-06-08 | $0.000000000000000000 | $105,070 | $0.621727 | $0.627079 |
2024-06-07 | $0.000000000000000000 | $54,784 | $0.624655 | $0.621727 |
2024-06-06 | $0.000000000000000000 | $93,675 | $0.646647 | $0.624655 |
2024-06-05 | $0.000000000000000000 | $185,218 | $0.696791 | $0.646647 |
2024-06-04 | $0.000000000000000000 | $95,428 | $0.628876 | $0.696791 |
2024-06-03 | $0.000000000000000000 | $87,243 | $0.620023 | $0.628876 |
Ønsker du data i en annen valuta? Bruk API-en vår