Aquarius Loan USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $336,084 | $0.00382720 | N/A |
2024-07-02 | $0.000000000000000000 | $340,424 | $0.00395489 | $0.00382720 |
2024-07-01 | $0.000000000000000000 | $297,340 | $0.00393784 | $0.00395489 |
2024-06-30 | $0.000000000000000000 | $308,351 | $0.00392667 | $0.00393784 |
2024-06-29 | $0.000000000000000000 | $255,150 | $0.00396613 | $0.00392667 |
2024-06-28 | $0.000000000000000000 | $294,731 | $0.00422895 | $0.00396613 |
2024-06-27 | $0.000000000000000000 | $260,691 | $0.00446298 | $0.00422895 |
2024-06-26 | $0.000000000000000000 | $203,305 | $0.00450955 | $0.00446298 |
2024-06-25 | $0.000000000000000000 | $183,761 | $0.00420454 | $0.00450955 |
2024-06-24 | $0.000000000000000000 | $211,654 | $0.00434119 | $0.00420454 |
2024-06-23 | $0.000000000000000000 | $247,302 | $0.00446179 | $0.00434119 |
2024-06-22 | $0.000000000000000000 | $182,568 | $0.00446812 | $0.00446179 |
2024-06-21 | $0.000000000000000000 | $166,765 | $0.00458551 | $0.00446812 |
2024-06-20 | $0.000000000000000000 | $192,154 | $0.00447012 | $0.00458551 |
2024-06-19 | $0.000000000000000000 | $148,086 | $0.00463278 | $0.00447012 |
2024-06-18 | $0.000000000000000000 | $138,462 | $0.00512070 | $0.00463278 |
2024-06-17 | $0.000000000000000000 | $222,629 | $0.00506538 | $0.00512070 |
2024-06-16 | $0.000000000000000000 | $220,937 | $0.00497428 | $0.00506538 |
2024-06-15 | $0.000000000000000000 | $1,066,655 | $0.00507615 | $0.00497428 |
2024-06-14 | $0.000000000000000000 | $853,839 | $0.00532678 | $0.00507615 |
2024-06-13 | $0.000000000000000000 | $226,667 | $0.00542068 | $0.00532678 |
2024-06-12 | $0.000000000000000000 | $84,439 | $0.00542349 | $0.00542068 |
2024-06-11 | $0.000000000000000000 | $148,152 | $0.00570625 | $0.00542349 |
2024-06-10 | $0.000000000000000000 | $69,943 | $0.00573185 | $0.00570625 |
2024-06-09 | $0.000000000000000000 | $60,039 | $0.00578914 | $0.00573185 |
2024-06-08 | $0.000000000000000000 | $100,703 | $0.00592406 | $0.00578914 |
2024-06-07 | $0.000000000000000000 | $105,979 | $0.00630435 | $0.00592406 |
2024-06-06 | $0.000000000000000000 | $127,415 | $0.00629477 | $0.00630435 |
2024-06-05 | $0.000000000000000000 | $114,048 | $0.00620868 | $0.00629477 |
2024-06-04 | $0.000000000000000000 | $124,038 | $0.00621890 | $0.00620868 |
2024-06-03 | $0.000000000000000000 | $98,937 | $0.00625890 | $0.00621890 |
Ønsker du data i en annen valuta? Bruk API-en vår