Apollo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $11,348,995 | $20,652 | $0.155066 | N/A |
2024-07-02 | $10,565,824 | $44,158 | $0.144540 | $0.155066 |
2024-07-01 | $12,169,674 | $14,201.08 | $0.166362 | $0.144540 |
2024-06-30 | $11,197,279 | $18,970.69 | $0.153332 | $0.166362 |
2024-06-29 | $11,423,242 | $15,813.62 | $0.156978 | $0.153332 |
2024-06-28 | $11,981,845 | $14,354.03 | $0.163911 | $0.156978 |
2024-06-27 | $11,957,914 | $13,154.45 | $0.163623 | $0.163911 |
2024-06-26 | $11,320,560 | $22,421 | $0.154447 | $0.163623 |
2024-06-25 | $9,831,809 | $7,452.37 | $0.134425 | $0.154447 |
2024-06-24 | $12,876,687 | $11,697.18 | $0.176153 | $0.134425 |
2024-06-23 | $12,549,823 | $13,879.21 | $0.171492 | $0.176153 |
2024-06-22 | $12,980,661 | $13,984.37 | $0.170832 | $0.171492 |
2024-06-21 | $9,902,486 | $1.84 | $0.135456 | $0.170832 |
2024-06-20 | $13,068,240 | $12,231.94 | $0.178931 | $0.135456 |
2024-06-19 | $12,183,638 | $16,824.26 | $0.166672 | $0.178931 |
2024-06-18 | $10,141,316 | $5,061.74 | $0.138224 | $0.166672 |
2024-06-17 | $13,344,467 | $12,209.99 | $0.185406 | $0.138224 |
2024-06-16 | $12,840,948 | $14,968.38 | $0.175820 | $0.185406 |
2024-06-15 | $10,231,540 | $4,855.52 | $0.139967 | $0.175820 |
2024-06-14 | $10,726,062 | $3,324.94 | $0.146631 | $0.139967 |
2024-06-13 | $13,403,140 | $15,153.95 | $0.183355 | $0.146631 |
2024-06-12 | $13,553,085 | $12,964.45 | $0.185349 | $0.183355 |
2024-06-11 | $11,266,544 | $385.43 | $0.154666 | $0.185349 |
2024-06-10 | $11,349,407 | $447.16 | $0.155260 | $0.154666 |
2024-06-09 | $13,846,749 | $13,850.42 | $0.189391 | $0.155260 |
2024-06-08 | $12,717,585 | $29,589 | $0.173881 | $0.189391 |
2024-06-07 | $13,811,365 | $16,635.14 | $0.188939 | $0.173881 |
2024-06-06 | $13,221,920 | $24,333 | $0.180876 | $0.188939 |
2024-06-05 | $13,191,276 | $24,533 | $0.180456 | $0.180876 |
2024-06-04 | $12,501,808 | $23,425 | $0.170565 | $0.180456 |
2024-06-03 | $13,268,041 | $14,316.98 | $0.181307 | $0.170565 |
Ønsker du data i en annen valuta? Bruk API-en vår