Apetos USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $58,731 | $0.03988975 | N/A |
2024-06-29 | $0.000000000000000000 | $39,088 | $0.03929135 | $0.03988975 |
2024-06-28 | $0.000000000000000000 | $67,863 | $0.03883710 | $0.03929135 |
2024-06-27 | $0.000000000000000000 | $22,999 | $0.03815894 | $0.03883710 |
2024-06-26 | $0.000000000000000000 | $23,718 | $0.03605569 | $0.03815894 |
2024-06-25 | $0.000000000000000000 | $8,139.91 | $0.03523429 | $0.03605569 |
2024-06-24 | $0.000000000000000000 | $852.62 | $0.03403479 | $0.03523429 |
2024-06-23 | $0.000000000000000000 | $859.44 | $0.03321259 | $0.03403479 |
2024-06-22 | $0.000000000000000000 | $1,220.69 | $0.03241929 | $0.03321259 |
2024-06-21 | $0.000000000000000000 | $2,737.35 | $0.03164533 | $0.03241929 |
2024-06-20 | $0.000000000000000000 | $249,692 | $0.03027913 | $0.03164533 |
2024-06-19 | $0.000000000000000000 | $378,779 | $0.02787610 | $0.03027913 |
2024-06-18 | $0.000000000000000000 | $537,682 | $0.03005145 | $0.02787610 |
2024-06-17 | $0.000000000000000000 | $753,184 | $0.03288458 | $0.03005145 |
2024-06-16 | $0.000000000000000000 | $791,572 | $0.03171751 | $0.03288458 |
2024-06-15 | $0.000000000000000000 | $774,119 | $0.02804218 | $0.03171751 |
2024-06-14 | $0.000000000000000000 | $774,119 | $0.02804218 | $0.02804218 |
Ønsker du data i en annen valuta? Bruk API-en vår