Anonymous USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $17,596.22 | $0.00029894 | N/A |
2024-06-29 | $0.000000000000000000 | $15,556.08 | $0.00040508 | $0.00029894 |
2024-06-28 | $0.000000000000000000 | $21,047 | $0.00034365 | $0.00040508 |
2024-06-27 | $0.000000000000000000 | $14,856.65 | $0.00033085 | $0.00034365 |
2024-06-26 | $0.000000000000000000 | $36,633 | $0.00050306 | $0.00033085 |
2024-06-25 | $0.000000000000000000 | $9,750.93 | $0.00037267 | $0.00050306 |
2024-06-24 | $0.000000000000000000 | $4,361.41 | $0.00022568 | $0.00037267 |
2024-06-23 | $0.000000000000000000 | $11,879.92 | $0.00023740 | $0.00022568 |
2024-06-22 | $0.000000000000000000 | $8,217.19 | $0.00021775 | $0.00023740 |
2024-06-21 | $0.000000000000000000 | $27,907 | $0.00020597 | $0.00021775 |
2024-06-20 | $0.000000000000000000 | $20,471 | $0.00030176 | $0.00020597 |
2024-06-19 | $0.000000000000000000 | $34,229 | $0.00034249 | $0.00030176 |
2024-06-18 | $0.000000000000000000 | $95,277 | $0.00034627 | $0.00034249 |
2024-06-17 | $0.000000000000000000 | $62,462 | $0.00077456 | $0.00034627 |
2024-06-16 | $0.000000000000000000 | $184,495 | $0.00081225 | $0.00077456 |
2024-06-15 | $0.000000000000000000 | $83,974 | $0.00062690 | $0.00081225 |
2024-06-14 | $0.000000000000000000 | $128,274 | $0.00057458 | $0.00062690 |
2024-06-13 | $0.000000000000000000 | $550,029 | $0.00074096 | $0.00057458 |
2024-06-12 | $0.000000000000000000 | $1,522,871 | $0.00152563 | $0.00074096 |
2024-06-11 | $0.000000000000000000 | $1,522,871 | $0.00152563 | $0.00152563 |
Ønsker du data i en annen valuta? Bruk API-en vår