AmberDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $965.26 | $62.04 | N/A |
2024-07-02 | $0.000000000000000000 | $562.61 | $64.45 | $62.04 |
2024-07-01 | $0.000000000000000000 | $562.01 | $64.96 | $64.45 |
2024-06-30 | $0.000000000000000000 | $450.63 | $65.85 | $64.96 |
2024-06-29 | $0.000000000000000000 | $2,498.42 | $67.62 | $65.85 |
2024-06-28 | $0.000000000000000000 | $320.95 | $64.41 | $67.62 |
2024-06-27 | $0.000000000000000000 | $54.74 | $62.97 | $64.41 |
2024-06-26 | $0.000000000000000000 | $1,023.78 | $65.73 | $62.97 |
2024-06-25 | $0.000000000000000000 | $256.45 | $63.63 | $65.73 |
2024-06-24 | $0.000000000000000000 | $158.47 | $63.67 | $63.63 |
2024-06-23 | $0.000000000000000000 | $217.40 | $64.01 | $63.67 |
2024-06-22 | $0.000000000000000000 | $1,044.97 | $64.42 | $64.01 |
2024-06-21 | $0.000000000000000000 | $220.15 | $68.75 | $64.42 |
2024-06-20 | $0.000000000000000000 | $10,356.25 | $68.39 | $68.75 |
2024-06-19 | $0.000000000000000000 | $1,225.87 | $65.56 | $68.39 |
2024-06-18 | $0.000000000000000000 | $7.69 | $68.19 | $65.56 |
2024-06-17 | $0.000000000000000000 | $191.66 | $71.54 | $68.19 |
2024-06-16 | $0.000000000000000000 | $2,836.85 | $71.01 | $71.54 |
2024-06-15 | $0.000000000000000000 | $621.75 | $66.43 | $71.01 |
2024-06-14 | $0.000000000000000000 | $165.19 | $70.21 | $66.43 |
2024-06-13 | $0.000000000000000000 | $2,634.31 | $75.85 | $70.21 |
2024-06-12 | $0.000000000000000000 | $2,520.93 | $68.81 | $75.85 |
2024-06-11 | $0.000000000000000000 | $3,400.66 | $78.51 | $68.81 |
2024-06-10 | $0.000000000000000000 | $1,020.39 | $80.71 | $78.51 |
2024-06-09 | $0.000000000000000000 | $2,419.12 | $77.81 | $80.71 |
2024-06-08 | $0.000000000000000000 | $413.89 | $86.40 | $77.81 |
2024-06-07 | $0.000000000000000000 | $322.72 | $95.14 | $86.40 |
2024-06-06 | $0.000000000000000000 | $563.90 | $96.80 | $95.14 |
2024-06-05 | $0.000000000000000000 | $21,069 | $94.85 | $96.80 |
2024-06-04 | $0.000000000000000000 | $6,162.83 | $109.57 | $94.85 |
2024-06-03 | $0.000000000000000000 | $1,668.68 | $108.23 | $109.57 |
Ønsker du data i en annen valuta? Bruk API-en vår