Alpha Impact USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $1,842,963 | $0.000000000000000000 | $0.00635505 | N/A |
2024-07-02 | $1,836,967 | $186.85 | $0.00633649 | $0.00635505 |
2024-07-01 | $1,818,263 | $18.81 | $0.00626987 | $0.00633649 |
2024-06-30 | $1,819,481 | $18.82 | $0.00627409 | $0.00626987 |
2024-06-29 | $1,846,173 | $427.34 | $0.00634891 | $0.00627409 |
2024-06-28 | $1,911,555 | $390.11 | $0.00658008 | $0.00634891 |
2024-06-27 | $1,867,292 | $581.47 | $0.00643904 | $0.00658008 |
2024-06-26 | $1,873,799 | $413.17 | $0.00647534 | $0.00643904 |
2024-06-25 | $1,847,180 | $501.92 | $0.00641689 | $0.00647534 |
2024-06-24 | $1,899,777 | $478.19 | $0.00655096 | $0.00641689 |
2024-06-23 | $1,928,625 | $466.98 | $0.00665043 | $0.00655096 |
2024-06-22 | $1,928,259 | $568.41 | $0.00665850 | $0.00665043 |
2024-06-21 | $1,955,319 | $343.68 | $0.00673711 | $0.00665850 |
2024-06-20 | $1,977,070 | $343.59 | $0.00682152 | $0.00673711 |
2024-06-19 | $1,895,547 | $2,223.39 | $0.00654000 | $0.00682152 |
2024-06-18 | $2,346,203 | $584.94 | $0.00803688 | $0.00654000 |
2024-06-17 | $2,411,892 | $702.43 | $0.00836309 | $0.00803688 |
2024-06-16 | $2,416,195 | $568.63 | $0.00833877 | $0.00836309 |
2024-06-15 | $2,326,113 | $550.27 | $0.00802221 | $0.00833877 |
2024-06-14 | $2,330,348 | $650.60 | $0.00799355 | $0.00802221 |
2024-06-13 | $2,392,779 | $579.89 | $0.00814300 | $0.00799355 |
2024-06-12 | $2,326,700 | $1,008.42 | $0.00802254 | $0.00814300 |
2024-06-11 | $2,557,723 | $22,698 | $0.00882003 | $0.00802254 |
2024-06-10 | $3,404,813 | $35,430 | $0.01174229 | $0.00882003 |
2024-06-09 | $2,495,878 | $616.82 | $0.00860652 | $0.01174229 |
2024-06-08 | $2,508,441 | $637.86 | $0.00864862 | $0.00860652 |
2024-06-07 | $2,578,776 | $588.49 | $0.00888995 | $0.00864862 |
2024-06-06 | $2,587,722 | $688.12 | $0.00892318 | $0.00888995 |
2024-06-05 | $2,581,593 | $629.34 | $0.00890523 | $0.00892318 |
2024-06-04 | $2,550,158 | $603.66 | $0.00874641 | $0.00890523 |
2024-06-03 | $2,566,201 | $605.65 | $0.00889412 | $0.00874641 |
Ønsker du data i en annen valuta? Bruk API-en vår