Alpha Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $115.44 | $0.075914 | N/A |
2024-07-03 | $0.000000000000000000 | $109.28 | $0.079886 | $0.075914 |
2024-07-02 | $0.000000000000000000 | $65.10 | $0.078771 | $0.079886 |
2024-07-01 | $0.000000000000000000 | $16.76 | $0.079379 | $0.078771 |
2024-06-30 | $0.000000000000000000 | $3.04 | $0.076751 | $0.079379 |
2024-06-29 | $0.000000000000000000 | $314.82 | $0.080217 | $0.076751 |
2024-06-28 | $0.000000000000000000 | $326.79 | $0.081798 | $0.080217 |
2024-06-27 | $0.000000000000000000 | $1,701.68 | $0.080160 | $0.081798 |
2024-06-26 | $0.000000000000000000 | $16.25 | $0.082640 | $0.080160 |
2024-06-25 | $0.000000000000000000 | $1,518.99 | $0.080392 | $0.082640 |
2024-06-24 | $0.000000000000000000 | $23.63 | $0.079548 | $0.080392 |
2024-06-23 | $0.000000000000000000 | $33.53 | $0.083137 | $0.079548 |
2024-06-22 | $0.000000000000000000 | $33.55 | $0.083180 | $0.083137 |
2024-06-21 | $0.000000000000000000 | $44.24 | $0.089778 | $0.083180 |
2024-06-20 | $0.000000000000000000 | $194.62 | $0.082282 | $0.089778 |
2024-06-19 | $0.000000000000000000 | $875.97 | $0.104781 | $0.082282 |
2024-06-18 | $0.000000000000000000 | $59.50 | $0.091787 | $0.104781 |
2024-06-17 | $0.000000000000000000 | $29.84 | $0.098540 | $0.091787 |
2024-06-16 | $0.000000000000000000 | $49.55 | $0.096946 | $0.098540 |
2024-06-15 | $0.000000000000000000 | $135.47 | $0.097716 | $0.096946 |
2024-06-14 | $0.000000000000000000 | $20.68 | $0.100041 | $0.097716 |
2024-06-13 | $0.000000000000000000 | $3.51 | $0.104420 | $0.100041 |
2024-06-12 | $0.000000000000000000 | $2,161.31 | $0.100476 | $0.104420 |
2024-06-11 | $0.000000000000000000 | $8.02 | $0.106365 | $0.100476 |
2024-06-10 | $0.000000000000000000 | $6.15 | $0.109665 | $0.106365 |
2024-06-09 | $0.000000000000000000 | $648.02 | $0.108391 | $0.109665 |
2024-06-08 | $0.000000000000000000 | $9,263.14 | $0.112552 | $0.108391 |
2024-06-07 | $0.000000000000000000 | $189.32 | $0.131361 | $0.112552 |
2024-06-06 | $0.000000000000000000 | $454.48 | $0.131163 | $0.131361 |
2024-06-05 | $0.000000000000000000 | $353.40 | $0.130172 | $0.131163 |
2024-06-04 | $0.000000000000000000 | $227.77 | $0.129095 | $0.130172 |
Ønsker du data i en annen valuta? Bruk API-en vår