Aleph.im (Wormhole) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,023.81 | $0.243890 | N/A |
2024-07-02 | $0.000000000000000000 | $15,649.42 | $0.244214 | $0.243890 |
2024-07-01 | $0.000000000000000000 | $758.46 | $0.205701 | $0.244214 |
2024-06-30 | $0.000000000000000000 | $3,731.54 | $0.207936 | $0.205701 |
2024-06-29 | $0.000000000000000000 | $7,217.78 | $0.217589 | $0.207936 |
2024-06-28 | $0.000000000000000000 | $632.36 | $0.234638 | $0.217589 |
2024-06-27 | $0.000000000000000000 | $1,646.88 | $0.230822 | $0.234638 |
2024-06-26 | $0.000000000000000000 | $1,623.01 | $0.241454 | $0.230822 |
2024-06-25 | $0.000000000000000000 | $7,290.96 | $0.232821 | $0.241454 |
2024-06-24 | $0.000000000000000000 | $5,425.76 | $0.232363 | $0.232821 |
2024-06-23 | $0.000000000000000000 | $647.61 | $0.249406 | $0.232363 |
2024-06-22 | $0.000000000000000000 | $5,660.17 | $0.245699 | $0.249406 |
2024-06-21 | $0.000000000000000000 | $1,561.05 | $0.249433 | $0.245699 |
2024-06-20 | $0.000000000000000000 | $3,066.36 | $0.237582 | $0.249433 |
2024-06-19 | $0.000000000000000000 | $8,930.08 | $0.237765 | $0.237582 |
2024-06-18 | $0.000000000000000000 | $14,301.70 | $0.255563 | $0.237765 |
2024-06-17 | $0.000000000000000000 | $9,945.66 | $0.283961 | $0.255563 |
2024-06-16 | $0.000000000000000000 | $1,952.98 | $0.283250 | $0.283961 |
2024-06-15 | $0.000000000000000000 | $17,541.28 | $0.280620 | $0.283250 |
2024-06-14 | $0.000000000000000000 | $5,950.04 | $0.274734 | $0.280620 |
2024-06-13 | $0.000000000000000000 | $7,723.51 | $0.268475 | $0.274734 |
2024-06-12 | $0.000000000000000000 | $3,822.69 | $0.266870 | $0.268475 |
2024-06-11 | $0.000000000000000000 | $3,142.18 | $0.263116 | $0.266870 |
2024-06-10 | $0.000000000000000000 | $4,483.58 | $0.276250 | $0.263116 |
2024-06-09 | $0.000000000000000000 | $91.29 | $0.274822 | $0.276250 |
2024-06-08 | $0.000000000000000000 | $3,661.97 | $0.275985 | $0.274822 |
2024-06-07 | $0.000000000000000000 | $2,887.70 | $0.286200 | $0.275985 |
2024-06-06 | $0.000000000000000000 | $2,773.49 | $0.309421 | $0.286200 |
2024-06-05 | $0.000000000000000000 | $3,479.89 | $0.304137 | $0.309421 |
2024-06-04 | $0.000000000000000000 | $2,333.59 | $0.309816 | $0.304137 |
2024-06-03 | $0.000000000000000000 | $4,416.95 | $0.300559 | $0.309816 |
Ønsker du data i en annen valuta? Bruk API-en vår