Aktionariat Technologies of Understanding AG Tokenized Shares USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-27 | $0.000000000000000000 | $11,809.69 | $59.05 | N/A |
2024-06-26 | $0.000000000000000000 | $11,809.69 | $59.05 | $59.05 |
2024-06-20 | $0.000000000000000000 | $83,131 | $60.62 | $59.05 |
2024-06-19 | $0.000000000000000000 | $82,503 | $60.16 | $60.62 |
2024-06-18 | $0.000000000000000000 | $82,503 | $60.16 | $60.16 |
2024-06-04 | $0.000000000000000000 | $49,611 | $59.78 | $60.16 |
2024-06-03 | $0.000000000000000000 | $49,611 | $59.78 | $59.78 |
Ønsker du data i en annen valuta? Bruk API-en vår