Akita Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $3,664.00 | $0.00213251 | N/A |
2024-07-04 | $0.000000000000000000 | $24,552 | $0.00251565 | $0.00213251 |
2024-07-03 | $0.000000000000000000 | $20,355 | $0.00241252 | $0.00251565 |
2024-07-02 | $0.000000000000000000 | $15,180.44 | $0.00207955 | $0.00241252 |
2024-07-01 | $0.000000000000000000 | $25,429 | $0.00264664 | $0.00207955 |
2024-06-30 | $0.000000000000000000 | $66,468 | $0.00334584 | $0.00264664 |
2024-06-29 | $0.000000000000000000 | $44,944 | $0.00170344 | $0.00334584 |
2024-06-28 | $0.000000000000000000 | $6,779.06 | $0.00173890 | $0.00170344 |
2024-06-27 | $0.000000000000000000 | $18,292.81 | $0.00190396 | $0.00173890 |
2024-06-26 | $0.000000000000000000 | $50,823 | $0.00207382 | $0.00190396 |
2024-06-25 | $0.000000000000000000 | $79,984 | $0.00240440 | $0.00207382 |
2024-06-24 | $0.000000000000000000 | $99,732 | $0.00270180 | $0.00240440 |
2024-06-23 | $0.000000000000000000 | $88,179 | $0.00451917 | $0.00270180 |
2024-06-22 | $0.000000000000000000 | $148,596 | $0.00590129 | $0.00451917 |
2024-06-21 | $0.000000000000000000 | $426,743 | $0.00592077 | $0.00590129 |
2024-06-20 | $0.000000000000000000 | $426,743 | $0.00592077 | $0.00592077 |
Ønsker du data i en annen valuta? Bruk API-en vår