Agoric USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $54,794,257 | $196,849 | $0.082925 | N/A |
2024-07-02 | $56,898,059 | $200,545 | $0.087038 | $0.082925 |
2024-07-01 | $58,217,497 | $169,348 | $0.088228 | $0.087038 |
2024-06-30 | $57,646,242 | $152,815 | $0.087505 | $0.088228 |
2024-06-29 | $57,125,265 | $233,199 | $0.086623 | $0.087505 |
2024-06-28 | $60,390,749 | $235,662 | $0.091592 | $0.086623 |
2024-06-27 | $58,848,441 | $214,468 | $0.089251 | $0.091592 |
2024-06-26 | $64,123,822 | $247,325 | $0.097252 | $0.089251 |
2024-06-25 | $66,816,120 | $411,719 | $0.101354 | $0.097252 |
2024-06-24 | $55,214,481 | $159,505 | $0.083690 | $0.101354 |
2024-06-23 | $57,302,777 | $187,185 | $0.086917 | $0.083690 |
2024-06-22 | $54,405,662 | $240,499 | $0.082438 | $0.086917 |
2024-06-21 | $59,785,765 | $218,024 | $0.090660 | $0.082438 |
2024-06-20 | $61,266,210 | $257,248 | $0.092936 | $0.090660 |
2024-06-19 | $56,292,005 | $279,690 | $0.085447 | $0.092936 |
2024-06-18 | $63,171,464 | $350,121 | $0.094643 | $0.085447 |
2024-06-17 | $70,312,150 | $343,842 | $0.106596 | $0.094643 |
2024-06-16 | $73,742,782 | $433,275 | $0.112130 | $0.106596 |
2024-06-15 | $62,820,174 | $275,880 | $0.095286 | $0.112130 |
2024-06-14 | $60,574,811 | $300,861 | $0.091854 | $0.095286 |
2024-06-13 | $63,751,960 | $254,197 | $0.096494 | $0.091854 |
2024-06-12 | $62,232,760 | $351,565 | $0.094384 | $0.096494 |
2024-06-11 | $65,499,615 | $177,350 | $0.099452 | $0.094384 |
2024-06-10 | $69,873,153 | $235,524 | $0.105961 | $0.099452 |
2024-06-09 | $64,451,770 | $247,784 | $0.097782 | $0.105961 |
2024-06-08 | $65,225,450 | $232,039 | $0.098820 | $0.097782 |
2024-06-07 | $70,104,629 | $200,146 | $0.106318 | $0.098820 |
2024-06-06 | $71,767,629 | $230,927 | $0.108947 | $0.106318 |
2024-06-05 | $70,531,531 | $222,235 | $0.107004 | $0.108947 |
2024-06-04 | $74,688,558 | $226,390 | $0.113285 | $0.107004 |
2024-06-03 | $78,112,342 | $209,533 | $0.118152 | $0.113285 |
Ønsker du data i en annen valuta? Bruk API-en vår